Stader 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 10,103,389 | $ 1,768,128 | N/A |
| 2026-04-22 | $ 9,711,649 | $ 865,226 | $ 0.140775 |
| 2026-04-21 | $ 9,619,626 | $ 1,437,868 | $ 0.136297 |
| 2026-04-20 | $ 9,618,411 | $ 1,712,981 | $ 0.134351 |
| 2026-04-19 | $ 9,751,256 | $ 6,625,592 | $ 0.134172 |
| 2026-04-18 | $ 9,754,745 | $ 1,753,913 | $ 0.136035 |
| 2026-04-17 | $ 9,545,671 | $ 1,016,130 | $ 0.136076 |
| 2026-04-16 | $ 9,315,635 | $ 639,227 | $ 0.134071 |
| 2026-04-15 | $ 9,252,548 | $ 1,125,014 | $ 0.129961 |
| 2026-04-14 | $ 9,321,371 | $ 961,374 | $ 0.129073 |
| 2026-04-13 | $ 9,129,372 | $ 885,506 | $ 0.130034 |
| 2026-04-12 | $ 9,668,565 | $ 954,620 | $ 0.127353 |
| 2026-04-11 | $ 9,342,495 | $ 865,276 | $ 0.134835 |
| 2026-04-10 | $ 9,210,186 | $ 779,097 | $ 0.134146 |
| 2026-04-09 | $ 9,201,017 | $ 1,104,855 | $ 0.132371 |
| 2026-04-08 | $ 9,004,164 | $ 279,073 | $ 0.132057 |
| 2026-04-07 | $ 8,958,148 | $ 491,877 | $ 0.129298 |
| 2026-04-06 | $ 8,976,112 | $ 297,701 | $ 0.128627 |
| 2026-04-05 | $ 9,183,414 | $ 504,927 | $ 0.128885 |
| 2026-04-04 | $ 9,147,389 | $ 1,284,684 | $ 0.132219 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
