Stader 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 8,803,747 | $ 600,006 | N/A |
| 2026-10-23 | $ 9,125,244 | $ 984,823 | $ 0.116461 |
| 2026-10-22 | $ 8,953,319 | $ 831,790 | $ 0.120714 |
| 2026-10-21 | $ 8,610,413 | $ 441,223 | $ 0.118988 |
| 2026-10-20 | $ 8,664,918 | $ 920,632 | $ 0.115946 |
| 2026-10-19 | $ 8,924,879 | $ 527,112 | $ 0.117058 |
| 2026-10-18 | $ 9,236,685 | $ 625,052 | $ 0.120570 |
| 2026-10-17 | $ 9,464,255 | $ 767,004 | $ 0.124782 |
| 2026-10-16 | $ 9,897,490 | $ 3,381,690 | $ 0.129476 |
| 2026-10-15 | $ 10,174,275 | $ 5,731,159 | $ 0.135402 |
| 2026-10-14 | $ 11,253,958 | $ 11,830,142 | $ 0.139188 |
| 2026-10-13 | $ 9,033,737 | $ 1,221,107 | $ 0.153960 |
| 2026-10-12 | $ 9,065,855 | $ 330,893 | $ 0.123586 |
| 2026-10-11 | $ 9,256,240 | $ 451,131 | $ 0.124025 |
| 2026-10-10 | $ 8,751,664 | $ 767,688 | $ 0.126630 |
| 2026-10-09 | $ 8,533,507 | $ 823,679 | $ 0.119727 |
| 2026-10-08 | $ 8,968,078 | $ 790,091 | $ 0.116743 |
| 2026-10-07 | $ 8,741,829 | $ 665,928 | $ 0.122688 |
| 2026-10-06 | $ 8,692,319 | $ 629,066 | $ 0.119593 |
| 2026-10-05 | $ 8,745,356 | $ 1,195,727 | $ 0.118915 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
