Stader 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 9,928,612 | $ 2,288,629 | N/A |
| 2026-06-06 | $ 9,765,684 | $ 2,315,187 | $ 0.137997 |
| 2026-06-05 | $ 10,823,413 | $ 2,206,140 | $ 0.135871 |
| 2026-06-04 | $ 11,140,450 | $ 2,815,558 | $ 0.150682 |
| 2026-06-03 | $ 10,644,559 | $ 1,559,734 | $ 0.154981 |
| 2026-06-02 | $ 11,309,247 | $ 1,888,379 | $ 0.148247 |
| 2026-06-01 | $ 11,467,708 | $ 1,342,400 | $ 0.157426 |
| 2026-05-31 | $ 11,052,491 | $ 1,507,711 | $ 0.159594 |
| 2026-05-30 | $ 10,999,086 | $ 9,091,883 | $ 0.153769 |
| 2026-05-29 | $ 11,712,731 | $ 5,586,630 | $ 0.153229 |
| 2026-05-28 | $ 10,980,039 | $ 1,156,657 | $ 0.162399 |
| 2026-05-27 | $ 11,537,968 | $ 1,896,682 | $ 0.152773 |
| 2026-05-26 | $ 11,882,893 | $ 2,066,060 | $ 0.160406 |
| 2026-05-25 | $ 12,790,330 | $ 2,266,366 | $ 0.165382 |
| 2026-05-24 | $ 11,281,000 | $ 1,739,336 | $ 0.177988 |
| 2026-05-23 | $ 11,548,644 | $ 1,338,295 | $ 0.156981 |
| 2026-05-22 | $ 12,381,293 | $ 2,560,570 | $ 0.160980 |
| 2026-05-21 | $ 13,446,154 | $ 8,539,254 | $ 0.172707 |
| 2026-05-20 | $ 12,437,868 | $ 9,331,868 | $ 0.181952 |
| 2026-05-19 | $ 10,486,786 | $ 2,315,653 | $ 0.173522 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
