Stafi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,649,236 | $ 44,070 | N/A |
| 2026-04-22 | $ 1,614,677 | $ 52,205 | $ 0.01059854 |
| 2026-04-21 | $ 1,676,540 | $ 45,205 | $ 0.01037646 |
| 2026-04-20 | $ 1,662,600 | $ 110,436 | $ 0.01077401 |
| 2026-04-19 | $ 1,698,110 | $ 143,499 | $ 0.01068442 |
| 2026-04-18 | $ 1,704,574 | $ 79,072 | $ 0.01091262 |
| 2026-04-17 | $ 1,658,201 | $ 139,191 | $ 0.01095080 |
| 2026-04-16 | $ 1,695,760 | $ 292,028 | $ 0.01065615 |
| 2026-04-15 | $ 1,728,548 | $ 595,715 | $ 0.01089752 |
| 2026-04-14 | $ 1,673,639 | $ 246,407 | $ 0.01109777 |
| 2026-04-13 | $ 1,814,058 | $ 119,918 | $ 0.01097973 |
| 2026-04-12 | $ 1,855,768 | $ 105,563 | $ 0.01165774 |
| 2026-04-11 | $ 1,861,483 | $ 115,548 | $ 0.01192579 |
| 2026-04-10 | $ 1,847,992 | $ 55,375 | $ 0.01196787 |
| 2026-04-09 | $ 1,918,744 | $ 133,342 | $ 0.01187576 |
| 2026-04-08 | $ 1,956,874 | $ 116,943 | $ 0.01233043 |
| 2026-04-07 | $ 2,033,561 | $ 95,507 | $ 0.01260050 |
| 2026-04-06 | $ 1,968,933 | $ 69,651 | $ 0.01306835 |
| 2026-04-05 | $ 2,001,284 | $ 134,820 | $ 0.01261716 |
| 2026-04-04 | $ 1,972,523 | $ 241,657 | $ 0.01286060 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
