Stafi 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 1,558,671 | $ 81,389 | N/A |
| 2026-06-23 | $ 1,538,188 | $ 86,327 | $ 0.01001655 |
| 2026-06-22 | $ 1,542,630 | $ 68,804 | $ 0.00988491 |
| 2026-06-21 | $ 1,603,063 | $ 79,212 | $ 0.00991346 |
| 2026-06-20 | $ 1,541,192 | $ 94,833 | $ 0.01030294 |
| 2026-06-19 | $ 1,548,897 | $ 122,647 | $ 0.00990422 |
| 2026-06-18 | $ 1,610,468 | $ 71,277 | $ 0.00995374 |
| 2026-06-17 | $ 1,644,864 | $ 51,934 | $ 0.01034461 |
| 2026-06-16 | $ 1,658,297 | $ 233,694 | $ 0.01057050 |
| 2026-06-15 | $ 1,611,181 | $ 86,796 | $ 0.01065673 |
| 2026-06-14 | $ 1,621,946 | $ 173,303 | $ 0.01035399 |
| 2026-06-13 | $ 1,576,055 | $ 311,516 | $ 0.01032868 |
| 2026-06-12 | $ 1,728,314 | $ 158,663 | $ 0.01018219 |
| 2026-06-11 | $ 1,779,558 | $ 175,021 | $ 0.01106358 |
| 2026-06-10 | $ 1,834,810 | $ 171,467 | $ 0.01143604 |
| 2026-06-09 | $ 2,018,890 | $ 230,457 | $ 0.01179110 |
| 2026-06-08 | $ 1,872,942 | $ 124,159 | $ 0.01297406 |
| 2026-06-07 | $ 1,850,612 | $ 412,974 | $ 0.01203613 |
| 2026-06-06 | $ 2,480,745 | $ 206,205 | $ 0.01188703 |
| 2026-06-05 | $ 2,716,226 | $ 376,482 | $ 0.01594210 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
