Staika 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-22 | $ 0.000000000000000000 | $ 9,049.78 | N/A |
| 2026-07-21 | $ 0.000000000000000000 | $ 8,776.82 | $ 0.00735684 |
| 2026-07-20 | $ 0.000000000000000000 | $ 6,356.72 | $ 0.00753579 |
| 2026-07-19 | $ 0.000000000000000000 | $ 15,715.23 | $ 0.00752841 |
| 2026-07-18 | $ 0.000000000000000000 | $ 40,537 | $ 0.00845607 |
| 2026-07-17 | $ 0.000000000000000000 | $ 94,833 | $ 0.00821743 |
| 2026-07-16 | $ 0.000000000000000000 | $ 17,078.38 | $ 0.01025153 |
| 2026-07-15 | $ 0.000000000000000000 | $ 4,239.79 | $ 0.01063785 |
| 2026-07-14 | $ 0.000000000000000000 | $ 6,231.58 | $ 0.00816997 |
| 2026-07-13 | $ 0.000000000000000000 | $ 7,504.52 | $ 0.00944562 |
| 2026-07-12 | $ 0.000000000000000000 | $ 5,465.43 | $ 0.00815899 |
| 2026-07-11 | $ 0.000000000000000000 | $ 8,300.31 | $ 0.00827833 |
| 2026-07-10 | $ 0.000000000000000000 | $ 8,830.26 | $ 0.00959216 |
| 2026-07-09 | $ 0.000000000000000000 | $ 11,514.78 | $ 0.00945640 |
| 2026-07-08 | $ 0.000000000000000000 | $ 23,012 | $ 0.00958918 |
| 2026-07-07 | $ 0.000000000000000000 | $ 13,452.57 | $ 0.00954767 |
| 2026-07-06 | $ 0.000000000000000000 | $ 19,808.34 | $ 0.01080539 |
| 2026-07-05 | $ 0.000000000000000000 | $ 10,176.49 | $ 0.01111406 |
| 2026-07-04 | $ 0.000000000000000000 | $ 29,510 | $ 0.00909997 |
| 2026-07-03 | $ 0.000000000000000000 | $ 52,411 | $ 0.00975764 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
