Staika 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 0.000000000000000000 | $ 1,884.55 | N/A |
| 2026-09-08 | $ 0.000000000000000000 | $ 2,009.84 | $ 0.00609771 |
| 2026-09-07 | $ 0.000000000000000000 | $ 1,885.94 | $ 0.00644016 |
| 2026-09-06 | $ 0.000000000000000000 | $ 6,353.69 | $ 0.00630355 |
| 2026-09-05 | $ 0.000000000000000000 | $ 11,995.68 | $ 0.00587632 |
| 2026-09-04 | $ 0.000000000000000000 | $ 1,927.82 | $ 0.00663641 |
| 2026-09-03 | $ 0.000000000000000000 | $ 4,294.10 | $ 0.00686049 |
| 2026-09-02 | $ 0.000000000000000000 | $ 2,658.89 | $ 0.00575045 |
| 2026-09-01 | $ 0.000000000000000000 | $ 2,171.94 | $ 0.00536279 |
| 2026-08-31 | $ 0.000000000000000000 | $ 1,877.07 | $ 0.00545830 |
| 2026-08-30 | $ 0.000000000000000000 | $ 2,933.79 | $ 0.00561268 |
| 2026-08-29 | $ 0.000000000000000000 | $ 8,981.82 | $ 0.00552320 |
| 2026-08-28 | $ 0.000000000000000000 | $ 8,761.44 | $ 0.00585769 |
| 2026-08-27 | $ 0.000000000000000000 | $ 4,111.45 | $ 0.00527807 |
| 2026-08-26 | $ 0.000000000000000000 | $ 6,190.31 | $ 0.00600034 |
| 2026-08-25 | $ 0.000000000000000000 | $ 7,640.02 | $ 0.00574914 |
| 2026-08-24 | $ 0.000000000000000000 | $ 3,018.75 | $ 0.00628578 |
| 2026-08-23 | $ 0.000000000000000000 | $ 7,970.54 | $ 0.00631370 |
| 2026-08-22 | $ 0.000000000000000000 | $ 5,815.77 | $ 0.00700958 |
| 2026-08-21 | $ 0.000000000000000000 | $ 6,080.79 | $ 0.00658056 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
