Staika 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 94,775 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 97,132 | $ 0.280040 |
| 2026-04-18 | $ 0.000000000000000000 | $ 96,968 | $ 0.281585 |
| 2026-04-17 | $ 0.000000000000000000 | $ 102,307 | $ 0.280062 |
| 2026-04-16 | $ 0.000000000000000000 | $ 113,424 | $ 0.279356 |
| 2026-04-15 | $ 0.000000000000000000 | $ 168,451 | $ 0.283764 |
| 2026-04-14 | $ 0.000000000000000000 | $ 164,089 | $ 0.287179 |
| 2026-04-13 | $ 0.000000000000000000 | $ 172,053 | $ 0.284995 |
| 2026-04-12 | $ 0.000000000000000000 | $ 171,349 | $ 0.285376 |
| 2026-04-11 | $ 0.000000000000000000 | $ 171,524 | $ 0.300183 |
| 2026-04-10 | $ 0.000000000000000000 | $ 199,598 | $ 0.294468 |
| 2026-04-09 | $ 0.000000000000000000 | $ 484,800 | $ 0.311106 |
| 2026-04-08 | $ 0.000000000000000000 | $ 194,177 | $ 0.346460 |
| 2026-04-07 | $ 0.000000000000000000 | $ 10,914.05 | $ 0.233775 |
| 2026-04-06 | $ 0.000000000000000000 | $ 14,376.83 | $ 0.230765 |
| 2026-04-05 | $ 0.000000000000000000 | $ 26,833 | $ 0.243125 |
| 2026-04-04 | $ 0.000000000000000000 | $ 34,446 | $ 0.236375 |
| 2026-04-03 | $ 0.000000000000000000 | $ 39,289 | $ 0.278660 |
| 2026-04-02 | $ 0.000000000000000000 | $ 21,911 | $ 0.267187 |
| 2026-04-01 | $ 0.000000000000000000 | $ 35,014 | $ 0.255329 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
