Staika 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 468,238 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 461,589 | $ 0.04727015 |
| 2026-06-05 | $ 0.000000000000000000 | $ 362,361 | $ 0.04729661 |
| 2026-06-04 | $ 0.000000000000000000 | $ 134,604 | $ 0.096479 |
| 2026-06-03 | $ 0.000000000000000000 | $ 138,210 | $ 0.168651 |
| 2026-06-02 | $ 0.000000000000000000 | $ 140,583 | $ 0.198752 |
| 2026-06-01 | $ 0.000000000000000000 | $ 113,410 | $ 0.210429 |
| 2026-05-31 | $ 0.000000000000000000 | $ 111,196 | $ 0.209495 |
| 2026-05-30 | $ 0.000000000000000000 | $ 112,717 | $ 0.210209 |
| 2026-05-29 | $ 0.000000000000000000 | $ 112,752 | $ 0.209807 |
| 2026-05-28 | $ 0.000000000000000000 | $ 113,257 | $ 0.208286 |
| 2026-05-27 | $ 0.000000000000000000 | $ 99,666 | $ 0.215152 |
| 2026-05-26 | $ 0.000000000000000000 | $ 7,299.89 | $ 0.216280 |
| 2026-05-25 | $ 0.000000000000000000 | $ 58,193 | $ 0.204629 |
| 2026-05-24 | $ 0.000000000000000000 | $ 2,165.04 | $ 0.203741 |
| 2026-05-23 | $ 0.000000000000000000 | $ 39,354 | $ 0.203788 |
| 2026-05-22 | $ 0.000000000000000000 | $ 132,713 | $ 0.204847 |
| 2026-05-21 | $ 0.000000000000000000 | $ 113,652 | $ 0.206915 |
| 2026-05-20 | $ 0.000000000000000000 | $ 70,195 | $ 0.217877 |
| 2026-05-19 | $ 0.000000000000000000 | $ 3,692.91 | $ 0.204499 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
