Stake DAO CRV 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 66,417 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 27,785 | $ 0.139095 |
| 2026-04-20 | $ 0.000000000000000000 | $ 33,065 | $ 0.135482 |
| 2026-04-19 | $ 0.000000000000000000 | $ 135,978 | $ 0.133874 |
| 2026-04-18 | $ 0.000000000000000000 | $ 168,126 | $ 0.137613 |
| 2026-04-17 | $ 0.000000000000000000 | $ 120,284 | $ 0.133628 |
| 2026-04-16 | $ 0.000000000000000000 | $ 20,884 | $ 0.135297 |
| 2026-04-15 | $ 0.000000000000000000 | $ 63,831 | $ 0.133554 |
| 2026-04-14 | $ 0.000000000000000000 | $ 37,460 | $ 0.129976 |
| 2026-04-13 | $ 0.000000000000000000 | $ 6,494.29 | $ 0.136206 |
| 2026-04-12 | $ 0.000000000000000000 | $ 63,260 | $ 0.133329 |
| 2026-04-11 | $ 0.000000000000000000 | $ 102,233 | $ 0.139961 |
| 2026-04-10 | $ 0.000000000000000000 | $ 37,400 | $ 0.139359 |
| 2026-04-09 | $ 0.000000000000000000 | $ 8,237.18 | $ 0.140516 |
| 2026-04-08 | $ 0.000000000000000000 | $ 142,045 | $ 0.137803 |
| 2026-04-07 | $ 0.000000000000000000 | $ 10,834.86 | $ 0.143775 |
| 2026-04-06 | $ 0.000000000000000000 | $ 33,404 | $ 0.140278 |
| 2026-04-05 | $ 0.000000000000000000 | $ 91,985 | $ 0.141781 |
| 2026-04-04 | $ 0.000000000000000000 | $ 67,914 | $ 0.145869 |
| 2026-04-03 | $ 0.000000000000000000 | $ 54,401 | $ 0.144489 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
