Stake DAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 5,735,877 | $ 4,048.29 | N/A |
| 2026-06-06 | $ 5,575,570 | $ 5,584.02 | $ 0.084433 |
| 2026-06-05 | $ 6,323,920 | $ 3,159.87 | $ 0.082185 |
| 2026-06-04 | $ 6,610,099 | $ 2,770.45 | $ 0.093153 |
| 2026-06-03 | $ 6,720,095 | $ 3,407.31 | $ 0.097343 |
| 2026-06-02 | $ 7,256,663 | $ 1,859.61 | $ 0.098960 |
| 2026-06-01 | $ 7,832,244 | $ 8,779.63 | $ 0.106866 |
| 2026-05-31 | $ 8,103,072 | $ 8,299.46 | $ 0.115341 |
| 2026-05-30 | $ 7,552,100 | $ 12,568.43 | $ 0.119417 |
| 2026-05-29 | $ 7,289,005 | $ 6,535.20 | $ 0.111300 |
| 2026-05-28 | $ 7,305,913 | $ 18,759.69 | $ 0.107420 |
| 2026-05-27 | $ 8,026,344 | $ 8,752.87 | $ 0.107631 |
| 2026-05-26 | $ 7,855,789 | $ 20,163 | $ 0.118275 |
| 2026-05-25 | $ 8,745,643 | $ 16,451.19 | $ 0.115784 |
| 2026-05-24 | $ 8,766,636 | $ 14,354.44 | $ 0.128886 |
| 2026-05-23 | $ 8,758,814 | $ 8,591.59 | $ 0.129195 |
| 2026-05-22 | $ 8,856,107 | $ 5,003.30 | $ 0.129086 |
| 2026-05-21 | $ 8,614,581 | $ 4,087.98 | $ 0.130515 |
| 2026-05-20 | $ 8,464,737 | $ 577.53 | $ 0.127001 |
| 2026-05-19 | $ 8,511,856 | $ 3,664.93 | $ 0.124868 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
