STAKE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 63,272 | $ 2.24 | N/A |
| 2026-10-24 | $ 62,560 | $ 10.01 | $ 0.02894609 |
| 2026-10-23 | $ 62,120 | $ 10.34 | $ 0.02862000 |
| 2026-10-22 | $ 63,235 | $ 1.039 | $ 0.02841887 |
| 2026-10-20 | $ 63,139 | $ 2.09 | $ 0.02892886 |
| 2026-10-19 | $ 63,007 | $ 4.52 | $ 0.02888507 |
| 2026-10-18 | $ 63,575 | $ 2.55 | $ 0.02882460 |
| 2026-10-17 | $ 63,461 | $ 3.02 | $ 0.02908462 |
| 2026-10-16 | $ 63,733 | $ 9.13 | $ 0.02903240 |
| 2026-10-15 | $ 63,801 | $ 2.57 | $ 0.02915664 |
| 2026-10-14 | $ 64,423 | $ 24.38 | $ 0.02918798 |
| 2026-10-13 | $ 63,430 | $ 41.31 | $ 0.02947258 |
| 2026-10-12 | $ 63,657 | $ 5.60 | $ 0.02901813 |
| 2026-10-11 | $ 65,978 | $ 21.82 | $ 0.02912187 |
| 2026-10-10 | $ 67,717 | $ 1.16 | $ 0.03018523 |
| 2026-10-09 | $ 67,573 | $ 6.47 | $ 0.03098086 |
| 2026-10-08 | $ 67,693 | $ 2.88 | $ 0.03091473 |
| 2026-10-07 | $ 67,794 | $ 1.021 | $ 0.03096986 |
| 2026-10-03 | $ 65,561 | $ 137.22 | $ 0.03101576 |
| 2026-10-02 | $ 62,321 | $ 226.07 | $ 0.02999426 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
