Stakecube 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 67,320 | $ 302.96 | N/A |
| 2026-04-18 | $ 67,301 | $ 342.71 | $ 0.00400073 |
| 2026-04-17 | $ 70,660 | $ 345.53 | $ 0.00400088 |
| 2026-04-16 | $ 70,630 | $ 331.32 | $ 0.00420049 |
| 2026-04-15 | $ 70,649 | $ 393.85 | $ 0.00419945 |
| 2026-04-14 | $ 70,629 | $ 272.89 | $ 0.00420133 |
| 2026-04-13 | $ 73,953 | $ 309.11 | $ 0.00420098 |
| 2026-04-12 | $ 73,967 | $ 456.71 | $ 0.00440031 |
| 2026-04-11 | $ 70,581 | $ 461.03 | $ 0.00440112 |
| 2026-04-10 | $ 68,884 | $ 483.11 | $ 0.00420098 |
| 2026-04-09 | $ 67,193 | $ 454.37 | $ 0.00409993 |
| 2026-04-08 | $ 68,099 | $ 278.62 | $ 0.00399981 |
| 2026-04-07 | $ 60,756 | $ 235.51 | $ 0.00405456 |
| 2026-04-06 | $ 64,346 | $ 574.77 | $ 0.00361817 |
| 2026-04-05 | $ 68,300 | $ 531.04 | $ 0.00383247 |
| 2026-04-04 | $ 78,879 | $ 690.33 | $ 0.00406914 |
| 2026-04-03 | $ 68,720 | $ 1,305.70 | $ 0.00469939 |
| 2026-04-02 | $ 68,766 | $ 1,853.63 | $ 0.00409522 |
| 2026-04-01 | $ 66,005 | $ 993.43 | $ 0.00409857 |
| 2026-03-31 | $ 63,671 | $ 246.38 | $ 0.00393454 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
