Staked Aave 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 267,125,958 | $ 319,330 | N/A |
| 2026-04-20 | $ 250,167,150 | $ 698,900 | $ 89.44 |
| 2026-04-19 | $ 306,455,311 | $ 692,774 | $ 84.22 |
| 2026-04-18 | $ 350,116,791 | $ 4,799.12 | $ 103.14 |
| 2026-04-17 | $ 346,213,194 | $ 56,480 | $ 116.74 |
| 2026-04-16 | $ 317,796,601 | $ 35,096 | $ 115.47 |
| 2026-04-15 | $ 296,324,509 | $ 20,158 | $ 106.06 |
| 2026-04-14 | $ 304,242,846 | $ 17,164.58 | $ 99.11 |
| 2026-04-13 | $ 270,582,622 | $ 40,579 | $ 101.28 |
| 2026-04-12 | $ 283,182,500 | $ 5,185.20 | $ 90.21 |
| 2026-04-11 | $ 281,084,544 | $ 1,927.90 | $ 94.40 |
| 2026-04-10 | $ 272,378,636 | $ 34,872 | $ 93.65 |
| 2026-04-09 | $ 277,259,777 | $ 10,584.20 | $ 90.73 |
| 2026-04-08 | $ 287,274,354 | $ 134,512 | $ 92.40 |
| 2026-04-07 | $ 279,706,533 | $ 1,698.70 | $ 95.74 |
| 2026-04-06 | $ 280,771,872 | $ 9,621.68 | $ 93.01 |
| 2026-04-05 | $ 280,241,381 | $ 45.69 | $ 93.32 |
| 2026-04-04 | $ 281,694,613 | $ 3,320.64 | $ 93.83 |
| 2026-04-03 | $ 280,161,594 | $ 12,433.24 | $ 94.28 |
| 2026-04-02 | $ 295,458,231 | $ 943.27 | $ 93.42 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
