Staked BIFI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 11,907.66 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 20,800 | $ 44.89 |
| 2026-06-05 | $ 0.000000000000000000 | $ 11,661.28 | $ 44.58 |
| 2026-06-04 | $ 0.000000000000000000 | $ 10,805.99 | $ 48.04 |
| 2026-06-03 | $ 0.000000000000000000 | $ 7,447.57 | $ 48.25 |
| 2026-06-02 | $ 0.000000000000000000 | $ 3,529.31 | $ 49.23 |
| 2026-06-01 | $ 0.000000000000000000 | $ 1,596.96 | $ 50.94 |
| 2026-05-31 | $ 0.000000000000000000 | $ 770.43 | $ 51.64 |
| 2026-05-30 | $ 0.000000000000000000 | $ 4,001.92 | $ 52.41 |
| 2026-05-29 | $ 0.000000000000000000 | $ 14,744.18 | $ 51.97 |
| 2026-05-28 | $ 0.000000000000000000 | $ 4,301.59 | $ 52.14 |
| 2026-05-27 | $ 0.000000000000000000 | $ 1,124.18 | $ 54.28 |
| 2026-05-26 | $ 0.000000000000000000 | $ 1,885.81 | $ 55.09 |
| 2026-05-25 | $ 0.000000000000000000 | $ 1,323.13 | $ 55.86 |
| 2026-05-24 | $ 0.000000000000000000 | $ 11,014.87 | $ 55.94 |
| 2026-05-23 | $ 0.000000000000000000 | $ 156,380 | $ 55.52 |
| 2026-05-22 | $ 0.000000000000000000 | $ 3,628.02 | $ 53.54 |
| 2026-05-21 | $ 0.000000000000000000 | $ 2,887.42 | $ 61.57 |
| 2026-05-20 | $ 0.000000000000000000 | $ 9,841.69 | $ 61.79 |
| 2026-05-19 | $ 0.000000000000000000 | $ 9,697.37 | $ 62.20 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
