Staked BIFI 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-04 | $ 0.000000000000000000 | $ 4,585.67 | N/A |
| 2026-11-03 | $ 0.000000000000000000 | $ 804.71 | $ 89.36 |
| 2026-11-02 | $ 0.000000000000000000 | $ 1,094.48 | $ 90.44 |
| 2026-11-01 | $ 0.000000000000000000 | $ 296.98 | $ 91.81 |
| 2026-10-31 | $ 0.000000000000000000 | $ 5,880.70 | $ 91.66 |
| 2026-10-30 | $ 0.000000000000000000 | $ 1,481.83 | $ 91.63 |
| 2026-10-29 | $ 0.000000000000000000 | $ 7,467.80 | $ 92.10 |
| 2026-10-28 | $ 0.000000000000000000 | $ 5,207.61 | $ 95.44 |
| 2026-10-27 | $ 0.000000000000000000 | $ 2,772.91 | $ 96.96 |
| 2026-10-26 | $ 0.000000000000000000 | $ 361.64 | $ 96.49 |
| 2026-10-25 | $ 0.000000000000000000 | $ 440.91 | $ 99.76 |
| 2026-10-24 | $ 0.000000000000000000 | $ 8,035.21 | $ 98.19 |
| 2026-10-23 | $ 0.000000000000000000 | $ 2,932.30 | $ 102.35 |
| 2026-10-22 | $ 0.000000000000000000 | $ 3,469.10 | $ 98.27 |
| 2026-10-21 | $ 0.000000000000000000 | $ 21,063 | $ 100.03 |
| 2026-10-20 | $ 0.000000000000000000 | $ 6,607.77 | $ 99.38 |
| 2026-10-19 | $ 0.000000000000000000 | $ 4,291.28 | $ 91.44 |
| 2026-10-18 | $ 0.000000000000000000 | $ 2,258.10 | $ 92.63 |
| 2026-10-17 | $ 0.000000000000000000 | $ 3,211.18 | $ 90.61 |
| 2026-10-16 | $ 0.000000000000000000 | $ 8,453.89 | $ 90.76 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
