Staked Cap USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 85,286,871 | $ 130.71 | N/A |
| 2026-04-20 | $ 78,876,166 | $ 130.71 | $ 1.059 |
| 2026-04-19 | $ 85,693,702 | $ 130.71 | $ 1.058 |
| 2026-04-18 | $ 86,010,451 | $ 130.71 | $ 1.058 |
| 2026-04-17 | $ 89,562,974 | $ 130.71 | $ 1.057 |
| 2026-04-16 | $ 73,236,001 | $ 130.71 | $ 1.056 |
| 2026-04-15 | $ 68,114,903 | $ 130.71 | $ 1.058 |
| 2026-04-14 | $ 67,948,060 | $ 130.71 | $ 1.058 |
| 2026-04-13 | $ 68,145,713 | $ 130.71 | $ 1.054 |
| 2026-04-12 | $ 68,181,621 | $ 130.71 | $ 1.055 |
| 2026-04-11 | $ 68,333,275 | $ 130.71 | $ 1.055 |
| 2026-04-10 | $ 68,398,164 | $ 130.71 | $ 1.056 |
| 2026-04-09 | $ 74,577,707 | $ 130.71 | $ 1.056 |
| 2026-04-08 | $ 77,147,982 | $ 130.71 | $ 1.057 |
| 2026-04-07 | $ 78,696,134 | $ 130.71 | $ 1.054 |
| 2026-04-06 | $ 78,784,355 | $ 1.99 | $ 1.056 |
| 2026-04-05 | $ 78,594,256 | $ 1.99 | $ 1.055 |
| 2026-04-04 | $ 79,157,075 | $ 1.99 | $ 1.055 |
| 2026-04-03 | $ 73,683,269 | $ 1.99 | $ 1.056 |
| 2026-04-02 | $ 73,677,679 | $ 1.99 | $ 1.055 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
