Staked Celo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 6,449.81 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 12.89 | $ 0.066129 |
| 2026-06-05 | $ 0.000000000000000000 | $ 30.34 | $ 0.067575 |
| 2026-06-04 | $ 0.000000000000000000 | $ 32.02 | $ 0.074631 |
| 2026-06-03 | $ 0.000000000000000000 | $ 18,314.20 | $ 0.078764 |
| 2026-06-02 | $ 0.000000000000000000 | $ 7,089.26 | $ 0.077390 |
| 2026-06-01 | $ 0.000000000000000000 | $ 8,973.33 | $ 0.083822 |
| 2026-05-31 | $ 0.000000000000000000 | $ 15,306.48 | $ 0.085109 |
| 2026-05-30 | $ 0.000000000000000000 | $ 15,027.28 | $ 0.084089 |
| 2026-05-29 | $ 0.000000000000000000 | $ 5,560.68 | $ 0.083085 |
| 2026-05-28 | $ 0.000000000000000000 | $ 11,205.81 | $ 0.079997 |
| 2026-05-27 | $ 0.000000000000000000 | $ 1,108.80 | $ 0.082235 |
| 2026-05-26 | $ 0.000000000000000000 | $ 1,108.80 | $ 0.087612 |
| 2026-05-25 | $ 0.000000000000000000 | $ 13,425.75 | $ 0.087612 |
| 2026-05-24 | $ 0.000000000000000000 | $ 6,042.90 | $ 0.087966 |
| 2026-05-23 | $ 0.000000000000000000 | $ 4,624.64 | $ 0.091876 |
| 2026-05-22 | $ 0.000000000000000000 | $ 15,325.45 | $ 0.087990 |
| 2026-05-21 | $ 0.000000000000000000 | $ 20,688 | $ 0.093167 |
| 2026-05-20 | $ 0.000000000000000000 | $ 977.10 | $ 0.089791 |
| 2026-05-19 | $ 0.000000000000000000 | $ 14,384.25 | $ 0.088775 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
