Staked Celo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 39,064 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 30,707 | $ 0.094395 |
| 2026-04-21 | $ 0.000000000000000000 | $ 65.77 | $ 0.094048 |
| 2026-04-20 | $ 0.000000000000000000 | $ 64.83 | $ 0.090735 |
| 2026-04-19 | $ 0.000000000000000000 | $ 17.65 | $ 0.089437 |
| 2026-04-18 | $ 0.000000000000000000 | $ 2,403.34 | $ 0.093458 |
| 2026-04-17 | $ 0.000000000000000000 | $ 113.29 | $ 0.097683 |
| 2026-04-16 | $ 0.000000000000000000 | $ 27.69 | $ 0.096225 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1,858.14 | $ 0.089151 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2,292.27 | $ 0.088180 |
| 2026-04-13 | $ 0.000000000000000000 | $ 7.40 | $ 0.090772 |
| 2026-04-12 | $ 0.000000000000000000 | $ 76.04 | $ 0.087072 |
| 2026-04-11 | $ 0.000000000000000000 | $ 217.96 | $ 0.091645 |
| 2026-04-10 | $ 0.000000000000000000 | $ 31,820 | $ 0.092087 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2.07 | $ 0.090190 |
| 2026-04-08 | $ 0.000000000000000000 | $ 194.89 | $ 0.092291 |
| 2026-04-07 | $ 0.000000000000000000 | $ 10.45 | $ 0.096044 |
| 2026-04-06 | $ 0.000000000000000000 | $ 5,071.15 | $ 0.095614 |
| 2026-04-05 | $ 0.000000000000000000 | $ 5,662.05 | $ 0.097468 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1,108.77 | $ 0.091842 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
