Staked Frax Ether 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 70,217,509 | $ 73,226 | N/A |
| 2026-06-06 | $ 70,791,767 | $ 60,301 | $ 1,811.17 |
| 2026-06-05 | $ 79,581,365 | $ 46,224 | $ 1,827.68 |
| 2026-06-04 | $ 82,093,639 | $ 15,829.94 | $ 2,041.64 |
| 2026-06-03 | $ 83,625,915 | $ 63,290 | $ 2,097.31 |
| 2026-06-02 | $ 92,515,829 | $ 32,792 | $ 2,137.94 |
| 2026-06-01 | $ 92,631,686 | $ 39,619 | $ 2,315.99 |
| 2026-05-31 | $ 93,423,605 | $ 40,568 | $ 2,314.71 |
| 2026-05-30 | $ 93,874,529 | $ 2,404.66 | $ 2,334.19 |
| 2026-05-29 | $ 93,467,128 | $ 47,075 | $ 2,326.08 |
| 2026-05-28 | $ 94,976,803 | $ 26,885 | $ 2,315.62 |
| 2026-05-27 | $ 97,367,817 | $ 1,136.21 | $ 2,333.60 |
| 2026-05-26 | $ 99,114,018 | $ 8,246.40 | $ 2,395.76 |
| 2026-05-25 | $ 98,740,801 | $ 27,770 | $ 2,439.04 |
| 2026-05-24 | $ 100,041,465 | $ 3,252.21 | $ 2,427.80 |
| 2026-05-23 | $ 97,398,869 | $ 677.78 | $ 2,447.67 |
| 2026-05-22 | $ 100,647,849 | $ 2,703.60 | $ 2,386.37 |
| 2026-05-21 | $ 100,326,019 | $ 2,124.54 | $ 2,465.59 |
| 2026-05-20 | $ 99,617,356 | $ 15,215.53 | $ 2,459.04 |
| 2026-05-19 | $ 101,316,070 | $ 3,663.78 | $ 2,439.53 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
