Staked HYPE Shares 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 0.000000000000000000 | $ 86,074 | N/A |
| 2026-09-06 | $ 0.000000000000000000 | $ 14,134.65 | $ 90.82 |
| 2026-09-05 | $ 0.000000000000000000 | $ 32,406 | $ 88.04 |
| 2026-09-04 | $ 0.000000000000000000 | $ 287,498 | $ 87.24 |
| 2026-09-03 | $ 0.000000000000000000 | $ 15,399.32 | $ 90.32 |
| 2026-09-02 | $ 0.000000000000000000 | $ 21,813 | $ 84.22 |
| 2026-09-01 | $ 0.000000000000000000 | $ 28,327 | $ 85.47 |
| 2026-08-31 | $ 0.000000000000000000 | $ 19,568.28 | $ 87.07 |
| 2026-08-30 | $ 0.000000000000000000 | $ 110,610 | $ 81.76 |
| 2026-08-29 | $ 0.000000000000000000 | $ 161,016 | $ 85.87 |
| 2026-08-28 | $ 0.000000000000000000 | $ 3,080.01 | $ 83.32 |
| 2026-08-27 | $ 0.000000000000000000 | $ 26,788 | $ 86.84 |
| 2026-08-26 | $ 0.000000000000000000 | $ 3,418.35 | $ 84.70 |
| 2026-08-25 | $ 0.000000000000000000 | $ 2,075.61 | $ 81.85 |
| 2026-08-24 | $ 0.000000000000000000 | $ 1,733.06 | $ 81.06 |
| 2026-08-23 | $ 0.000000000000000000 | $ 32,290 | $ 84.87 |
| 2026-08-22 | $ 0.000000000000000000 | $ 48,788 | $ 82.27 |
| 2026-08-21 | $ 0.000000000000000000 | $ 16,523.57 | $ 77.98 |
| 2026-08-20 | $ 0.000000000000000000 | $ 53,661 | $ 75.58 |
| 2026-08-19 | $ 0.000000000000000000 | $ 11,385.52 | $ 70.55 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
