Staked HYPE Shares 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 295,120 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 113,842 | $ 42.16 |
| 2026-04-21 | $ 0.000000000000000000 | $ 97,146 | $ 40.76 |
| 2026-04-20 | $ 0.000000000000000000 | $ 129,102 | $ 41.52 |
| 2026-04-19 | $ 0.000000000000000000 | $ 70,997 | $ 41.65 |
| 2026-04-18 | $ 0.000000000000000000 | $ 382,675 | $ 44.92 |
| 2026-04-17 | $ 0.000000000000000000 | $ 81,021 | $ 45.68 |
| 2026-04-16 | $ 0.000000000000000000 | $ 158,164 | $ 44.87 |
| 2026-04-15 | $ 0.000000000000000000 | $ 361,596 | $ 45.69 |
| 2026-04-14 | $ 0.000000000000000000 | $ 227,279 | $ 44.53 |
| 2026-04-13 | $ 0.000000000000000000 | $ 12,815.57 | $ 45.38 |
| 2026-04-12 | $ 0.000000000000000000 | $ 80,708 | $ 41.82 |
| 2026-04-11 | $ 0.000000000000000000 | $ 94,463 | $ 43.24 |
| 2026-04-10 | $ 0.000000000000000000 | $ 42,838 | $ 42.55 |
| 2026-04-09 | $ 0.000000000000000000 | $ 136,323 | $ 40.39 |
| 2026-04-08 | $ 0.000000000000000000 | $ 115,758 | $ 39.62 |
| 2026-04-07 | $ 0.000000000000000000 | $ 45,435 | $ 39.63 |
| 2026-04-06 | $ 0.000000000000000000 | $ 89,270 | $ 37.19 |
| 2026-04-05 | $ 0.000000000000000000 | $ 30,354 | $ 37.75 |
| 2026-04-04 | $ 0.000000000000000000 | $ 38,344 | $ 37.29 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
