Staked HYPE 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 178,698,961 | $ 512.67 | N/A |
| 2026-06-24 | $ 174,198,228 | $ 9,450.18 | $ 63.76 |
| 2026-06-23 | $ 185,766,681 | $ 5,027.37 | $ 62.08 |
| 2026-06-22 | $ 185,128,979 | $ 2,087.06 | $ 66.03 |
| 2026-06-21 | $ 194,882,609 | $ 630.34 | $ 67.13 |
| 2026-06-20 | $ 192,746,297 | $ 2,315.79 | $ 70.62 |
| 2026-06-19 | $ 187,754,299 | $ 647.45 | $ 69.85 |
| 2026-06-18 | $ 199,424,795 | $ 17,785.65 | $ 68.23 |
| 2026-06-17 | $ 195,013,967 | $ 119,919 | $ 71.20 |
| 2026-06-16 | $ 178,186,587 | $ 8,256.57 | $ 73.19 |
| 2026-06-15 | $ 170,440,503 | $ 434.65 | $ 66.80 |
| 2026-06-14 | $ 162,021,692 | $ 950.24 | $ 63.94 |
| 2026-06-13 | $ 158,704,760 | $ 8,833.13 | $ 60.68 |
| 2026-06-12 | $ 157,882,071 | $ 113,015 | $ 59.50 |
| 2026-06-11 | $ 145,848,421 | $ 18,529.60 | $ 58.86 |
| 2026-06-10 | $ 170,987,885 | $ 5,643.78 | $ 53.29 |
| 2026-06-09 | $ 188,989,914 | $ 2,392.75 | $ 57.75 |
| 2026-06-08 | $ 177,900,599 | $ 6,085.03 | $ 63.44 |
| 2026-06-07 | $ 169,188,919 | $ 6,417.14 | $ 59.51 |
| 2026-06-06 | $ 177,079,971 | $ 11,196.99 | $ 56.59 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
