Staked HYPE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 130,716,965 | $ 5,175.59 | N/A |
| 2026-04-21 | $ 135,172,824 | $ 14,451.47 | $ 39.83 |
| 2026-04-20 | $ 140,003,253 | $ 5,436.05 | $ 40.53 |
| 2026-04-19 | $ 153,729,045 | $ 4,107.74 | $ 40.67 |
| 2026-04-18 | $ 155,827,309 | $ 11,922.37 | $ 43.82 |
| 2026-04-17 | $ 156,150,736 | $ 3,409.64 | $ 44.51 |
| 2026-04-16 | $ 161,478,274 | $ 3,333.68 | $ 43.86 |
| 2026-04-15 | $ 157,970,335 | $ 8,566.86 | $ 44.63 |
| 2026-04-14 | $ 161,263,107 | $ 8,005.20 | $ 43.49 |
| 2026-04-13 | $ 148,627,786 | $ 22,270 | $ 44.33 |
| 2026-04-12 | $ 154,026,297 | $ 700.37 | $ 40.84 |
| 2026-04-11 | $ 151,576,457 | $ 3,772.47 | $ 42.22 |
| 2026-04-10 | $ 144,113,299 | $ 4,661.86 | $ 41.66 |
| 2026-04-09 | $ 137,753,523 | $ 5,178.73 | $ 39.45 |
| 2026-04-08 | $ 137,621,994 | $ 6,124.38 | $ 38.71 |
| 2026-04-07 | $ 129,140,750 | $ 9,683.48 | $ 38.72 |
| 2026-04-06 | $ 130,998,510 | $ 1,315.51 | $ 36.36 |
| 2026-04-05 | $ 129,850,426 | $ 2,924.13 | $ 36.78 |
| 2026-04-04 | $ 127,268,871 | $ 1,769.95 | $ 36.49 |
| 2026-04-03 | $ 128,971,328 | $ 4,400.81 | $ 35.59 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
