Staked IOTA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 0.000000000000000000 | $ 74,989 | N/A |
| 2026-06-07 | $ 0.000000000000000000 | $ 46,721 | $ 0.052895 |
| 2026-06-06 | $ 0.000000000000000000 | $ 91,752 | $ 0.050749 |
| 2026-06-05 | $ 0.000000000000000000 | $ 124,456 | $ 0.050306 |
| 2026-06-04 | $ 0.000000000000000000 | $ 44,912 | $ 0.055231 |
| 2026-06-03 | $ 0.000000000000000000 | $ 134,937 | $ 0.057037 |
| 2026-06-02 | $ 0.000000000000000000 | $ 70,719 | $ 0.059598 |
| 2026-06-01 | $ 0.000000000000000000 | $ 59,757 | $ 0.064914 |
| 2026-05-31 | $ 0.000000000000000000 | $ 110,688 | $ 0.069981 |
| 2026-05-30 | $ 0.000000000000000000 | $ 129,988 | $ 0.070177 |
| 2026-05-29 | $ 0.000000000000000000 | $ 156,765 | $ 0.073901 |
| 2026-05-28 | $ 0.000000000000000000 | $ 28,291 | $ 0.067580 |
| 2026-05-27 | $ 0.000000000000000000 | $ 64.91 | $ 0.061924 |
| 2026-05-26 | $ 0.000000000000000000 | $ 18,718.86 | $ 0.063826 |
| 2026-05-25 | $ 0.000000000000000000 | $ 13,581.48 | $ 0.064656 |
| 2026-05-24 | $ 0.000000000000000000 | $ 43,893 | $ 0.063860 |
| 2026-05-23 | $ 0.000000000000000000 | $ 55,179 | $ 0.065350 |
| 2026-05-22 | $ 0.000000000000000000 | $ 5,386.40 | $ 0.065119 |
| 2026-05-21 | $ 0.000000000000000000 | $ 21,466 | $ 0.063721 |
| 2026-05-20 | $ 0.000000000000000000 | $ 41,794 | $ 0.062737 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
