Staked IOTA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 13,231.32 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 258.50 | $ 0.066082 |
| 2026-04-21 | $ 0.000000000000000000 | $ 15,069.37 | $ 0.064680 |
| 2026-04-20 | $ 0.000000000000000000 | $ 90,964 | $ 0.064930 |
| 2026-04-19 | $ 0.000000000000000000 | $ 22,273 | $ 0.063062 |
| 2026-04-18 | $ 0.000000000000000000 | $ 96,655 | $ 0.063547 |
| 2026-04-17 | $ 0.000000000000000000 | $ 12,750.21 | $ 0.066888 |
| 2026-04-16 | $ 0.000000000000000000 | $ 4.58 | $ 0.062674 |
| 2026-04-15 | $ 0.000000000000000000 | $ 29,927 | $ 0.061959 |
| 2026-04-14 | $ 0.000000000000000000 | $ 41,394 | $ 0.061184 |
| 2026-04-13 | $ 0.000000000000000000 | $ 113,461 | $ 0.063161 |
| 2026-04-12 | $ 0.000000000000000000 | $ 7,495.21 | $ 0.060673 |
| 2026-04-11 | $ 0.000000000000000000 | $ 176.62 | $ 0.064229 |
| 2026-04-10 | $ 0.000000000000000000 | $ 5,778.31 | $ 0.063752 |
| 2026-04-09 | $ 0.000000000000000000 | $ 17,154.83 | $ 0.063865 |
| 2026-04-08 | $ 0.000000000000000000 | $ 56,901 | $ 0.065188 |
| 2026-04-07 | $ 0.000000000000000000 | $ 61,178 | $ 0.060546 |
| 2026-04-06 | $ 0.000000000000000000 | $ 59,301 | $ 0.065134 |
| 2026-04-05 | $ 0.000000000000000000 | $ 54.69 | $ 0.065609 |
| 2026-04-04 | $ 0.000000000000000000 | $ 124,298 | $ 0.068111 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
