Staked KCS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 8.46 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 8.64 | $ 9.47 |
| 2026-04-18 | $ 0.000000000000000000 | $ 43.65 | $ 9.66 |
| 2026-04-17 | $ 0.000000000000000000 | $ 5.48 | $ 9.77 |
| 2026-04-16 | $ 0.000000000000000000 | $ 10.65 | $ 9.62 |
| 2026-04-15 | $ 0.000000000000000000 | $ 53.65 | $ 9.64 |
| 2026-04-14 | $ 0.000000000000000000 | $ 7.14 | $ 9.45 |
| 2026-04-13 | $ 0.000000000000000000 | $ 10.67 | $ 9.37 |
| 2026-04-12 | $ 0.000000000000000000 | $ 4.36 | $ 9.30 |
| 2026-04-11 | $ 0.000000000000000000 | $ 4.36 | $ 9.77 |
| 2026-04-10 | $ 0.000000000000000000 | $ 49.92 | $ 9.77 |
| 2026-04-09 | $ 0.000000000000000000 | $ 53.96 | $ 9.27 |
| 2026-04-08 | $ 0.000000000000000000 | $ 204.04 | $ 9.36 |
| 2026-04-07 | $ 0.000000000000000000 | $ 303.55 | $ 9.53 |
| 2026-04-06 | $ 0.000000000000000000 | $ 303.71 | $ 9.07 |
| 2026-04-04 | $ 0.000000000000000000 | $ 2.77 | $ 9.07 |
| 2026-04-03 | $ 0.000000000000000000 | $ 2.77 | $ 9.17 |
| 2026-04-01 | $ 0.000000000000000000 | $ 0.702561 | $ 9.17 |
| 2026-03-31 | $ 0.000000000000000000 | $ 11.48 | $ 9.01 |
| 2026-03-30 | $ 0.000000000000000000 | $ 11.48 | $ 9.07 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
