Staked LINK 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 0.000000000000000000 | $ 36,965 | N/A |
| 2026-08-19 | $ 0.000000000000000000 | $ 17,563.58 | $ 10.55 |
| 2026-08-18 | $ 0.000000000000000000 | $ 455,007 | $ 9.52 |
| 2026-08-17 | $ 0.000000000000000000 | $ 1,983.57 | $ 9.54 |
| 2026-08-16 | $ 0.000000000000000000 | $ 22,167 | $ 9.38 |
| 2026-08-15 | $ 0.000000000000000000 | $ 35,053 | $ 9.47 |
| 2026-08-14 | $ 0.000000000000000000 | $ 141,043 | $ 8.97 |
| 2026-08-13 | $ 0.000000000000000000 | $ 129,089 | $ 8.88 |
| 2026-08-12 | $ 0.000000000000000000 | $ 70,186 | $ 8.66 |
| 2026-08-11 | $ 0.000000000000000000 | $ 102,974 | $ 8.77 |
| 2026-08-10 | $ 0.000000000000000000 | $ 132,783 | $ 8.29 |
| 2026-08-09 | $ 0.000000000000000000 | $ 2,647.62 | $ 8.18 |
| 2026-08-08 | $ 0.000000000000000000 | $ 63,003 | $ 8.30 |
| 2026-08-07 | $ 0.000000000000000000 | $ 13,764.34 | $ 8.18 |
| 2026-08-06 | $ 0.000000000000000000 | $ 10,324.32 | $ 8.20 |
| 2026-08-05 | $ 0.000000000000000000 | $ 109,034 | $ 8.16 |
| 2026-08-04 | $ 0.000000000000000000 | $ 378,839 | $ 8.14 |
| 2026-08-03 | $ 0.000000000000000000 | $ 166,184 | $ 8.18 |
| 2026-08-02 | $ 0.000000000000000000 | $ 50,938 | $ 8.38 |
| 2026-08-01 | $ 0.000000000000000000 | $ 11,919.17 | $ 8.07 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
