Staked NEAR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 0.000000000000000000 | $ 9,545.87 | N/A |
| 2026-06-07 | $ 0.000000000000000000 | $ 934.87 | $ 3.05 |
| 2026-06-06 | $ 0.000000000000000000 | $ 1,716.06 | $ 2.77 |
| 2026-06-05 | $ 0.000000000000000000 | $ 11,102.38 | $ 2.91 |
| 2026-06-04 | $ 0.000000000000000000 | $ 30,170 | $ 3.29 |
| 2026-06-03 | $ 0.000000000000000000 | $ 14,669.37 | $ 4.20 |
| 2026-06-02 | $ 0.000000000000000000 | $ 534.52 | $ 3.89 |
| 2026-06-01 | $ 0.000000000000000000 | $ 31.53 | $ 3.92 |
| 2026-05-31 | $ 0.000000000000000000 | $ 282.27 | $ 3.44 |
| 2026-05-30 | $ 0.000000000000000000 | $ 987.23 | $ 3.33 |
| 2026-05-29 | $ 0.000000000000000000 | $ 808.25 | $ 3.54 |
| 2026-05-28 | $ 0.000000000000000000 | $ 42,841 | $ 3.59 |
| 2026-05-27 | $ 0.000000000000000000 | $ 3,781.60 | $ 3.72 |
| 2026-05-26 | $ 0.000000000000000000 | $ 171,229 | $ 3.80 |
| 2026-05-25 | $ 0.000000000000000000 | $ 74,779 | $ 4.14 |
| 2026-05-24 | $ 0.000000000000000000 | $ 95,441 | $ 3.56 |
| 2026-05-23 | $ 0.000000000000000000 | $ 27,189 | $ 3.64 |
| 2026-05-22 | $ 0.000000000000000000 | $ 83,939 | $ 3.11 |
| 2026-05-21 | $ 0.000000000000000000 | $ 428.60 | $ 2.86 |
| 2026-05-20 | $ 0.000000000000000000 | $ 954.87 | $ 2.52 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
