Staked Neptune OAS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 104,000 | $ 15.24 | N/A |
| 2026-04-22 | $ 105,137 | $ 355.40 | $ 0.00073407 |
| 2026-04-21 | $ 103,264 | $ 750.75 | $ 0.00074214 |
| 2026-04-20 | $ 103,034 | $ 749.98 | $ 0.00072892 |
| 2026-04-09 | $ 12,044.40 | $ 4.78 | $ 0.00072947 |
| 2026-04-08 | $ 11,477.80 | $ 92.86 | $ 0.00037381 |
| 2026-04-07 | $ 12,479.67 | $ 52.16 | $ 0.00035622 |
| 2026-04-06 | $ 12,567.90 | $ 166.66 | $ 0.00038732 |
| 2026-04-05 | $ 12,709.66 | $ 290.20 | $ 0.00039080 |
| 2026-04-04 | $ 12,089.13 | $ 69.18 | $ 0.00039236 |
| 2026-04-03 | $ 11,801.92 | $ 92.82 | $ 0.00037186 |
| 2026-04-02 | $ 11,939.00 | $ 192.00 | $ 0.00036312 |
| 2026-04-01 | $ 13,040.74 | $ 305.60 | $ 0.00036754 |
| 2026-03-31 | $ 13,324.32 | $ 167.89 | $ 0.00039679 |
| 2026-03-30 | $ 12,772.48 | $ 162.07 | $ 0.00041053 |
| 2026-03-29 | $ 12,674.02 | $ 247.66 | $ 0.00039517 |
| 2026-03-28 | $ 12,065.48 | $ 410.37 | $ 0.00039256 |
| 2026-03-27 | $ 12,945.46 | $ 156.01 | $ 0.00037677 |
| 2026-03-26 | $ 12,875.80 | $ 261.77 | $ 0.00040225 |
| 2026-03-25 | $ 13,395.42 | $ 115.90 | $ 0.00039986 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
