Staked TAO (Root) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,479,120,276 | $ 60,834,821 | N/A |
| 2026-04-21 | $ 1,478,271,995 | $ 59,912,221 | $ 244.46 |
| 2026-04-20 | $ 1,451,413,612 | $ 46,913,407 | $ 244.32 |
| 2026-04-19 | $ 1,479,031,976 | $ 48,008,491 | $ 239.44 |
| 2026-04-18 | $ 1,565,537,890 | $ 62,720,586 | $ 244.44 |
| 2026-04-17 | $ 1,524,396,920 | $ 72,680,887 | $ 257.95 |
| 2026-04-16 | $ 0.000000000000000000 | $ 72,489,567 | $ 252.41 |
| 2026-04-15 | $ 0.000000000000000000 | $ 71,624,233 | $ 241.44 |
| 2026-04-14 | $ 0.000000000000000000 | $ 95,757,268 | $ 239.47 |
| 2026-04-13 | $ 0.000000000000000000 | $ 78,924,489 | $ 260.90 |
| 2026-04-12 | $ 0.000000000000000000 | $ 76,589,560 | $ 259.12 |
| 2026-04-11 | $ 0.000000000000000000 | $ 139,278,734 | $ 272.92 |
| 2026-04-10 | $ 0.000000000000000000 | $ 167,410,426 | $ 257.52 |
| 2026-04-09 | $ 0.000000000000000000 | $ 87,111,844 | $ 320.83 |
| 2026-04-08 | $ 0.000000000000000000 | $ 65,480,328 | $ 325.64 |
| 2026-04-07 | $ 0.000000000000000000 | $ 68,160,423 | $ 336.95 |
| 2026-04-06 | $ 0.000000000000000000 | $ 48,819,337 | $ 313.23 |
| 2026-04-05 | $ 0.000000000000000000 | $ 47,542,339 | $ 308.48 |
| 2026-04-04 | $ 0.000000000000000000 | $ 63,794,344 | $ 301.37 |
| 2026-04-03 | $ 0.000000000000000000 | $ 120,103,953 | $ 308.46 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
