Staked USD Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 5,618,331 | $ 2,257.30 | N/A |
| 2026-04-22 | $ 5,534,813 | $ 2,312.97 | $ 0.997620 |
| 2026-04-21 | $ 5,533,147 | $ 1,757.41 | $ 0.995262 |
| 2026-04-20 | $ 5,502,399 | $ 2,142.75 | $ 0.997693 |
| 2026-04-19 | $ 5,676,035 | $ 1,902.54 | $ 0.995870 |
| 2026-04-18 | $ 5,606,179 | $ 1,961.80 | $ 1.000 |
| 2026-04-17 | $ 5,548,542 | $ 2,038.76 | $ 1.000 |
| 2026-04-16 | $ 5,508,051 | $ 2,214.54 | $ 1.005 |
| 2026-04-15 | $ 5,479,423 | $ 2,006.49 | $ 1.005 |
| 2026-04-14 | $ 5,469,180 | $ 2,084.13 | $ 1.000 |
| 2026-04-13 | $ 5,523,669 | $ 2,110.54 | $ 0.999279 |
| 2026-04-12 | $ 5,479,477 | $ 2,106.78 | $ 0.999325 |
| 2026-04-11 | $ 5,461,608 | $ 2,128.52 | $ 0.999296 |
| 2026-04-10 | $ 5,430,879 | $ 2,160.70 | $ 0.999424 |
| 2026-04-09 | $ 5,406,370 | $ 2,162.27 | $ 0.997868 |
| 2026-04-08 | $ 5,281,931 | $ 2,113.71 | $ 0.997926 |
| 2026-04-07 | $ 5,158,780 | $ 2,177.55 | $ 0.997978 |
| 2026-04-06 | $ 5,091,836 | $ 2,120.18 | $ 0.999318 |
| 2026-04-05 | $ 5,082,461 | $ 2,239.42 | $ 0.996319 |
| 2026-04-04 | $ 5,110,078 | $ 2,660.90 | $ 0.994952 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
