staked USD1+ 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 161,494,208 | $ 1,455,002 | N/A |
| 2026-06-24 | $ 159,998,363 | $ 141,690 | $ 1.028 |
| 2026-06-23 | $ 158,837,049 | $ 112,666 | $ 1.030 |
| 2026-06-22 | $ 147,525,961 | $ 32,642 | $ 1.030 |
| 2026-06-21 | $ 145,474,667 | $ 263,479 | $ 1.030 |
| 2026-06-20 | $ 138,971,002 | $ 111,537 | $ 1.031 |
| 2026-06-19 | $ 143,399,556 | $ 1.099 | $ 1.030 |
| 2026-06-18 | $ 143,270,673 | $ 7,813.34 | $ 1.025 |
| 2026-06-17 | $ 143,289,642 | $ 2,315.66 | $ 1.024 |
| 2026-06-16 | $ 154,471,730 | $ 5,462.91 | $ 1.025 |
| 2026-06-15 | $ 156,228,980 | $ 296.97 | $ 1.018 |
| 2026-06-14 | $ 155,845,862 | $ 4.64 | $ 1.029 |
| 2026-06-13 | $ 155,696,777 | $ 1,229.57 | $ 1.027 |
| 2026-06-12 | $ 162,068,191 | $ 2,969.12 | $ 1.027 |
| 2026-06-11 | $ 162,188,711 | $ 5,539.64 | $ 1.019 |
| 2026-06-10 | $ 160,993,528 | $ 8,040.91 | $ 1.020 |
| 2026-06-09 | $ 176,486,947 | $ 54.12 | $ 1.013 |
| 2026-06-08 | $ 176,477,125 | $ 572.26 | $ 1.022 |
| 2026-06-07 | $ 176,666,629 | $ 6,579.43 | $ 1.023 |
| 2026-06-06 | $ 175,497,544 | $ 3,551.08 | $ 1.025 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
