Staked USDai 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 286,377,255 | $ 3,220,896 | N/A |
| 2026-06-05 | $ 284,950,434 | $ 12,594,443 | $ 1.088 |
| 2026-06-04 | $ 279,486,812 | $ 1,087,110 | $ 1.088 |
| 2026-06-03 | $ 283,576,300 | $ 1,788,353 | $ 1.087 |
| 2026-06-02 | $ 288,306,559 | $ 3,610,495 | $ 1.087 |
| 2026-06-01 | $ 288,227,164 | $ 1,701,471 | $ 1.087 |
| 2026-05-31 | $ 288,258,432 | $ 1,551,244 | $ 1.087 |
| 2026-05-30 | $ 286,804,906 | $ 653,660 | $ 1.087 |
| 2026-05-29 | $ 286,697,250 | $ 978,618 | $ 1.087 |
| 2026-05-28 | $ 288,802,477 | $ 615,247 | $ 1.087 |
| 2026-05-27 | $ 288,388,722 | $ 2,214,838 | $ 1.086 |
| 2026-05-26 | $ 288,561,567 | $ 166,045 | $ 1.086 |
| 2026-05-25 | $ 288,470,980 | $ 670,659 | $ 1.086 |
| 2026-05-24 | $ 288,346,189 | $ 3,942,434 | $ 1.086 |
| 2026-05-23 | $ 287,015,810 | $ 2,661,487 | $ 1.086 |
| 2026-05-22 | $ 287,759,258 | $ 1,260,805 | $ 1.081 |
| 2026-05-21 | $ 285,769,579 | $ 2,644,486 | $ 1.086 |
| 2026-05-20 | $ 285,227,725 | $ 6,750,857 | $ 1.086 |
| 2026-05-19 | $ 285,404,443 | $ 2,471,704 | $ 1.085 |
| 2026-05-18 | $ 285,402,017 | $ 1,775,471 | $ 1.085 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
