Staked USN 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 31,109,274 | $ 374,914 | N/A |
| 2026-06-24 | $ 31,352,315 | $ 20,278 | $ 1.20 |
| 2026-06-23 | $ 31,045,738 | $ 498.22 | $ 1.20 |
| 2026-06-22 | $ 31,041,277 | $ 249.91 | $ 1.20 |
| 2026-06-21 | $ 31,042,495 | $ 25,867 | $ 1.20 |
| 2026-06-20 | $ 31,019,641 | $ 1,095.30 | $ 1.20 |
| 2026-06-19 | $ 30,548,755 | $ 267.91 | $ 1.20 |
| 2026-06-18 | $ 30,856,752 | $ 19,958.08 | $ 1.20 |
| 2026-06-17 | $ 31,209,537 | $ 19,963.01 | $ 1.20 |
| 2026-06-16 | $ 31,475,618 | $ 222.88 | $ 1.20 |
| 2026-06-15 | $ 31,458,626 | $ 5,723.55 | $ 1.20 |
| 2026-06-14 | $ 31,467,901 | $ 4,015.20 | $ 1.20 |
| 2026-06-13 | $ 31,444,392 | $ 2.02 | $ 1.20 |
| 2026-06-12 | $ 31,439,303 | $ 119.29 | $ 1.20 |
| 2026-06-11 | $ 31,423,593 | $ 19,972.91 | $ 1.20 |
| 2026-06-10 | $ 31,416,247 | $ 23,884 | $ 1.20 |
| 2026-06-09 | $ 31,373,358 | $ 90,486 | $ 1.20 |
| 2026-06-08 | $ 30,445,549 | $ 20,196 | $ 1.19 |
| 2026-06-07 | $ 30,417,638 | $ 2,317.47 | $ 1.19 |
| 2026-06-06 | $ 30,434,589 | $ 52,325 | $ 1.19 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
