Staked Yuzu USD 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 50,658,294 | $ 9,579.22 | N/A |
| 2026-06-25 | $ 50,602,228 | $ 1,540.80 | $ 1.039 |
| 2026-06-24 | $ 50,591,076 | $ 1,469.42 | $ 1.039 |
| 2026-06-23 | $ 50,594,572 | $ 55.16 | $ 1.039 |
| 2026-06-22 | $ 50,594,572 | $ 55.16 | $ 1.039 |
| 2026-06-21 | $ 49,082,053 | $ 2.10 | $ 1.039 |
| 2026-06-20 | $ 46,207,730 | $ 74.45 | $ 1.038 |
| 2026-06-19 | $ 46,145,871 | $ 4,410.91 | $ 1.039 |
| 2026-06-18 | $ 45,998,451 | $ 14,666.38 | $ 1.038 |
| 2026-06-17 | $ 46,180,269 | $ 7,586.09 | $ 1.038 |
| 2026-06-16 | $ 44,206,846 | $ 1,882.77 | $ 1.038 |
| 2026-06-15 | $ 45,237,083 | $ 2.77 | $ 1.038 |
| 2026-06-14 | $ 45,236,859 | $ 97.58 | $ 1.038 |
| 2026-06-13 | $ 45,911,627 | $ 25,997 | $ 1.038 |
| 2026-06-12 | $ 46,680,635 | $ 109.26 | $ 1.038 |
| 2026-06-11 | $ 46,680,635 | $ 109.26 | $ 1.037 |
| 2026-06-09 | $ 47,154,345 | $ 17,618.71 | $ 1.037 |
| 2026-06-08 | $ 47,462,077 | $ 17,666.92 | $ 1.037 |
| 2026-06-07 | $ 49,416,453 | $ 39,167 | $ 1.037 |
| 2026-06-06 | $ 49,605,529 | $ 29,362 | $ 1.036 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
