Staked Yuzu USD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-21 | $ 61,746,926 | $ 26,195 | N/A |
| 2026-08-20 | $ 61,401,637 | $ 9,883.62 | $ 1.048 |
| 2026-08-19 | $ 60,897,184 | $ 54,902 | $ 1.047 |
| 2026-08-18 | $ 60,849,217 | $ 3,659.69 | $ 1.046 |
| 2026-08-17 | $ 60,746,348 | $ 63.29 | $ 1.046 |
| 2026-08-16 | $ 60,236,449 | $ 289.97 | $ 1.046 |
| 2026-08-15 | $ 60,240,190 | $ 3,402.55 | $ 1.046 |
| 2026-08-14 | $ 59,938,403 | $ 5,036.42 | $ 1.046 |
| 2026-08-13 | $ 59,897,461 | $ 1,993.40 | $ 1.046 |
| 2026-08-12 | $ 59,130,474 | $ 5,543.64 | $ 1.046 |
| 2026-08-11 | $ 58,655,076 | $ 4,103.19 | $ 1.045 |
| 2026-08-07 | $ 56,102,492 | $ 1.034 | $ 1.046 |
| 2026-08-06 | $ 53,742,906 | $ 3,598.76 | $ 1.045 |
| 2026-08-05 | $ 53,746,680 | $ 5,455.72 | $ 1.045 |
| 2026-08-04 | $ 53,785,681 | $ 3,724.33 | $ 1.045 |
| 2026-08-03 | $ 53,814,467 | $ 10,064.14 | $ 1.044 |
| 2026-08-02 | $ 53,803,550 | $ 5,979.62 | $ 1.044 |
| 2026-08-01 | $ 53,857,731 | $ 194.04 | $ 1.044 |
| 2026-07-31 | $ 53,327,661 | $ 860.49 | $ 1.044 |
| 2026-07-30 | $ 47,844,863 | $ 2,974.96 | $ 1.044 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
