StakeStone Berachain Vault Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,264,796 | $ 9,220.93 | N/A |
| 2026-06-06 | $ 3,278,876 | $ 235.28 | $ 1,568.30 |
| 2026-06-05 | $ 3,682,611 | $ 79.21 | $ 1,582.08 |
| 2026-06-04 | $ 3,785,141 | $ 437.22 | $ 1,769.75 |
| 2026-06-03 | $ 3,878,515 | $ 16,435.22 | $ 1,815.82 |
| 2026-06-02 | $ 4,180,589 | $ 119.48 | $ 1,859.37 |
| 2026-06-01 | $ 4,177,216 | $ 115.05 | $ 2,003.26 |
| 2026-05-31 | $ 4,210,798 | $ 1,526.13 | $ 2,003.11 |
| 2026-05-30 | $ 4,193,641 | $ 1,614.35 | $ 2,018.75 |
| 2026-05-29 | $ 4,182,252 | $ 1,952.88 | $ 2,010.93 |
| 2026-05-28 | $ 4,185,984 | $ 6.17 | $ 2,005.49 |
| 2026-05-27 | $ 4,324,250 | $ 270.07 | $ 2,006.87 |
| 2026-05-26 | $ 4,403,862 | $ 224.25 | $ 2,072.59 |
| 2026-05-25 | $ 4,395,339 | $ 384.89 | $ 2,110.66 |
| 2026-05-24 | $ 4,427,284 | $ 255.58 | $ 2,102.36 |
| 2026-05-23 | $ 4,319,094 | $ 996.20 | $ 2,117.18 |
| 2026-05-22 | $ 4,457,290 | $ 33.02 | $ 2,065.45 |
| 2026-05-21 | $ 4,447,520 | $ 1,355.54 | $ 2,130.88 |
| 2026-05-20 | $ 4,419,936 | $ 7,230.00 | $ 2,126.44 |
| 2026-05-19 | $ 4,484,582 | $ 2,536.78 | $ 2,112.47 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
