StakeStone ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-21 | $ 0.000000000000000000 | $ 10,934.88 | N/A |
| 2026-07-20 | $ 0.000000000000000000 | $ 12,929.21 | $ 2,235.44 |
| 2026-07-19 | $ 0.000000000000000000 | $ 15,990.85 | $ 2,706.63 |
| 2026-07-18 | $ 0.000000000000000000 | $ 11,385.60 | $ 2,445.11 |
| 2026-07-17 | $ 0.000000000000000000 | $ 4,082.53 | $ 1,953.07 |
| 2026-07-16 | $ 0.000000000000000000 | $ 3,187.57 | $ 1,980.68 |
| 2026-07-15 | $ 0.000000000000000000 | $ 88,770 | $ 2,019.94 |
| 2026-07-14 | $ 0.000000000000000000 | $ 41,175 | $ 2,003.11 |
| 2026-07-13 | $ 0.000000000000000000 | $ 23,036 | $ 1,871.78 |
| 2026-07-12 | $ 0.000000000000000000 | $ 15,352.54 | $ 1,913.01 |
| 2026-07-11 | $ 0.000000000000000000 | $ 4,843.72 | $ 1,892.81 |
| 2026-07-10 | $ 0.000000000000000000 | $ 10,506.93 | $ 1,565.19 |
| 2026-07-09 | $ 0.000000000000000000 | $ 2,813.04 | $ 1,846.78 |
| 2026-07-08 | $ 0.000000000000000000 | $ 6,788.33 | $ 1,838.40 |
| 2026-07-07 | $ 0.000000000000000000 | $ 16,817.58 | $ 2,407.33 |
| 2026-07-06 | $ 0.000000000000000000 | $ 379.57 | $ 2,486.70 |
| 2026-07-05 | $ 0.000000000000000000 | $ 1,209.55 | $ 1,893.89 |
| 2026-07-04 | $ 0.000000000000000000 | $ 9,371.63 | $ 1,876.25 |
| 2026-07-03 | $ 0.000000000000000000 | $ 14,665.85 | $ 1,468.21 |
| 2026-07-02 | $ 0.000000000000000000 | $ 20,538 | $ 1,807.88 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
