StakeStone ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-05 | $ 0.000000000000000000 | $ 4,055.28 | N/A |
| 2026-09-04 | $ 0.000000000000000000 | $ 15,729.75 | $ 2,597.69 |
| 2026-09-03 | $ 0.000000000000000000 | $ 101,457 | $ 2,639.30 |
| 2026-09-02 | $ 0.000000000000000000 | $ 25,137 | $ 2,517.12 |
| 2026-09-01 | $ 0.000000000000000000 | $ 1,271.41 | $ 2,578.87 |
| 2026-08-31 | $ 0.000000000000000000 | $ 37,700 | $ 2,614.08 |
| 2026-08-30 | $ 0.000000000000000000 | $ 106,600 | $ 2,573.05 |
| 2026-08-29 | $ 0.000000000000000000 | $ 16,781.31 | $ 2,618.21 |
| 2026-08-28 | $ 0.000000000000000000 | $ 29,619 | $ 2,574.66 |
| 2026-08-27 | $ 0.000000000000000000 | $ 45,738 | $ 2,657.29 |
| 2026-08-26 | $ 0.000000000000000000 | $ 37,538 | $ 2,660.11 |
| 2026-08-25 | $ 0.000000000000000000 | $ 14,796.07 | $ 2,591.79 |
| 2026-08-24 | $ 0.000000000000000000 | $ 4,789.73 | $ 2,634.19 |
| 2026-08-23 | $ 0.000000000000000000 | $ 223,295 | $ 2,591.47 |
| 2026-08-22 | $ 0.000000000000000000 | $ 12,609.80 | $ 2,561.01 |
| 2026-08-21 | $ 0.000000000000000000 | $ 1,269.25 | $ 2,644.14 |
| 2026-08-20 | $ 0.000000000000000000 | $ 8,871.94 | $ 2,447.60 |
| 2026-08-19 | $ 0.000000000000000000 | $ 531.06 | $ 2,367.77 |
| 2026-08-18 | $ 0.000000000000000000 | $ 350,799 | $ 2,014.66 |
| 2026-08-17 | $ 0.000000000000000000 | $ 32,100 | $ 2,011.17 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
