StakeStone USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 25.02 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 25.02 | $ 1.014 |
| 2026-04-13 | $ 0.000000000000000000 | $ 43.77 | $ 1.014 |
| 2026-04-12 | $ 0.000000000000000000 | $ 131.29 | $ 1.013 |
| 2026-04-11 | $ 0.000000000000000000 | $ 322.33 | $ 1.013 |
| 2026-04-10 | $ 0.000000000000000000 | $ 24.99 | $ 1.013 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1.011 | $ 1.013 |
| 2026-04-08 | $ 0.000000000000000000 | $ 15.01 | $ 1.012 |
| 2026-04-07 | $ 0.000000000000000000 | $ 30.04 | $ 1.012 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1.40 | $ 1.012 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.40 | $ 1.010 |
| 2026-04-01 | $ 0.000000000000000000 | $ 7.00 | $ 1.010 |
| 2026-03-31 | $ 0.000000000000000000 | $ 7.00 | $ 1.010 |
| 2026-03-29 | $ 0.000000000000000000 | $ 0.199927 | $ 1.010 |
| 2026-03-28 | $ 0.000000000000000000 | $ 0.239919 | $ 1.010 |
| 2026-03-27 | $ 0.000000000000000000 | $ 0.239919 | $ 1.010 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
