StakeVault.Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-14 | $ 0.000000000000000000 | $ 11,436.17 | N/A |
| 2026-10-13 | $ 0.000000000000000000 | $ 12,110.79 | $ 0.00025411 |
| 2026-10-12 | $ 0.000000000000000000 | $ 18,341.33 | $ 0.00029886 |
| 2026-10-11 | $ 0.000000000000000000 | $ 21,405 | $ 0.00030033 |
| 2026-10-10 | $ 0.000000000000000000 | $ 21,578 | $ 0.00031738 |
| 2026-10-09 | $ 0.000000000000000000 | $ 21,635 | $ 0.00031876 |
| 2026-10-08 | $ 0.000000000000000000 | $ 21,819 | $ 0.00031740 |
| 2026-10-07 | $ 0.000000000000000000 | $ 21,323 | $ 0.00031824 |
| 2026-10-06 | $ 0.000000000000000000 | $ 21,736 | $ 0.00031974 |
| 2026-10-05 | $ 0.000000000000000000 | $ 20,774 | $ 0.00031978 |
| 2026-10-04 | $ 0.000000000000000000 | $ 21,376 | $ 0.00032098 |
| 2026-10-03 | $ 0.000000000000000000 | $ 22,103 | $ 0.00031955 |
| 2026-10-02 | $ 0.000000000000000000 | $ 20,754 | $ 0.00032078 |
| 2026-10-01 | $ 0.000000000000000000 | $ 21,086 | $ 0.00032041 |
| 2026-09-30 | $ 0.000000000000000000 | $ 22,428 | $ 0.00031828 |
| 2026-09-29 | $ 0.000000000000000000 | $ 18,569.36 | $ 0.00031990 |
| 2026-09-28 | $ 0.000000000000000000 | $ 2,825.21 | $ 0.00032008 |
| 2026-09-27 | $ 0.000000000000000000 | $ 2,185.72 | $ 0.00030264 |
| 2026-09-26 | $ 0.000000000000000000 | $ 10,729.26 | $ 0.00029994 |
| 2026-09-25 | $ 0.000000000000000000 | $ 15,420.72 | $ 0.00032099 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
