StakeWise Staked ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-13 | $ 402,034,205 | $ 97,273 | N/A |
| 2026-09-12 | $ 400,424,510 | $ 718,080 | $ 2,706.79 |
| 2026-09-11 | $ 387,547,425 | $ 1,307,017 | $ 2,696.20 |
| 2026-09-10 | $ 370,832,462 | $ 43,072 | $ 2,605.73 |
| 2026-09-09 | $ 373,641,973 | $ 33,268 | $ 2,644.62 |
| 2026-09-08 | $ 374,410,979 | $ 7,238.97 | $ 2,665.23 |
| 2026-09-07 | $ 378,113,253 | $ 3,277.96 | $ 2,670.67 |
| 2026-09-06 | $ 372,983,416 | $ 64,102 | $ 2,695.92 |
| 2026-09-05 | $ 369,284,290 | $ 202,031 | $ 2,658.96 |
| 2026-09-04 | $ 376,615,676 | $ 628,304 | $ 2,632.87 |
| 2026-09-03 | $ 348,628,225 | $ 2,208,199 | $ 2,684.97 |
| 2026-09-02 | $ 363,956,218 | $ 40,919 | $ 2,485.74 |
| 2026-09-01 | $ 371,293,104 | $ 102,053 | $ 2,595.06 |
| 2026-08-31 | $ 356,568,141 | $ 84,570 | $ 2,645.08 |
| 2026-08-30 | $ 362,703,278 | $ 93,785 | $ 2,589.00 |
| 2026-08-29 | $ 360,323,875 | $ 2,705,480 | $ 2,633.55 |
| 2026-08-28 | $ 370,975,797 | $ 11,428.32 | $ 2,615.71 |
| 2026-08-27 | $ 370,282,768 | $ 2,192.13 | $ 2,666.10 |
| 2026-08-26 | $ 361,153,810 | $ 19,205.03 | $ 2,661.09 |
| 2026-08-25 | $ 371,409,033 | $ 370.45 | $ 2,593.11 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
