StakeWise 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 2,058,772 | $ 81.71 | N/A |
| 2026-06-05 | $ 2,058,772 | $ 81.71 | $ 0.00272888 |
| 2026-06-04 | $ 2,107,924 | $ 3,992.51 | $ 0.00272888 |
| 2026-06-03 | $ 2,503,151 | $ 343.59 | $ 0.00279393 |
| 2026-06-02 | $ 2,763,606 | $ 54.95 | $ 0.00331904 |
| 2026-06-01 | $ 2,773,680 | $ 133.69 | $ 0.00366313 |
| 2026-05-31 | $ 2,872,408 | $ 2,127.83 | $ 0.00367648 |
| 2026-05-30 | $ 2,687,621 | $ 469.66 | $ 0.00380726 |
| 2026-05-29 | $ 2,687,621 | $ 469.66 | $ 0.00355913 |
| 2026-05-28 | $ 2,810,983 | $ 93.15 | $ 0.00355913 |
| 2026-05-27 | $ 2,799,883 | $ 15.51 | $ 0.00372619 |
| 2026-05-26 | $ 2,858,287 | $ 34.20 | $ 0.00371121 |
| 2026-05-25 | $ 2,879,461 | $ 76.33 | $ 0.00378862 |
| 2026-05-24 | $ 2,874,013 | $ 76.19 | $ 0.00381662 |
| 2026-05-23 | $ 2,804,711 | $ 1,455.43 | $ 0.00380954 |
| 2026-05-22 | $ 2,784,824 | $ 21.87 | $ 0.00372219 |
| 2026-05-21 | $ 2,784,824 | $ 21.87 | $ 0.00369023 |
| 2026-05-20 | $ 2,759,385 | $ 127.99 | $ 0.00369023 |
| 2026-05-19 | $ 2,796,163 | $ 278.77 | $ 0.00365753 |
| 2026-05-18 | $ 2,796,163 | $ 278.77 | $ 0.00370710 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
