Sταking 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,107,169 | $ 336,301 | N/A |
| 2026-06-06 | $ 2,918,307 | $ 238,610 | $ 0.718331 |
| 2026-06-05 | $ 3,227,038 | $ 349,744 | $ 0.677972 |
| 2026-06-04 | $ 3,748,649 | $ 166,701 | $ 0.752238 |
| 2026-06-03 | $ 3,744,668 | $ 245,302 | $ 0.871618 |
| 2026-06-02 | $ 4,237,914 | $ 241,758 | $ 0.870040 |
| 2026-06-01 | $ 4,250,545 | $ 227,481 | $ 0.983487 |
| 2026-05-31 | $ 4,178,931 | $ 195,795 | $ 0.990711 |
| 2026-05-30 | $ 4,290,169 | $ 530,978 | $ 0.974474 |
| 2026-05-29 | $ 4,410,454 | $ 191,111 | $ 1.002 |
| 2026-05-28 | $ 4,745,009 | $ 173,521 | $ 1.031 |
| 2026-05-27 | $ 5,028,165 | $ 215,170 | $ 1.11 |
| 2026-05-26 | $ 4,974,659 | $ 307,545 | $ 1.18 |
| 2026-05-25 | $ 4,861,949 | $ 245,814 | $ 1.17 |
| 2026-05-24 | $ 5,148,464 | $ 276,325 | $ 1.14 |
| 2026-05-23 | $ 4,872,264 | $ 470,064 | $ 1.21 |
| 2026-05-22 | $ 5,082,003 | $ 206,881 | $ 1.15 |
| 2026-05-21 | $ 5,049,253 | $ 659,509 | $ 1.20 |
| 2026-05-20 | $ 4,646,306 | $ 628,442 | $ 1.19 |
| 2026-05-19 | $ 4,638,968 | $ 422,725 | $ 1.099 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
