Sταking 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-07 | $ 2,933,530 | $ 265,362 | N/A |
| 2026-11-06 | $ 2,774,387 | $ 64,817 | $ 0.538561 |
| 2026-11-05 | $ 3,031,265 | $ 14,290.11 | $ 0.510025 |
| 2026-11-04 | $ 2,932,814 | $ 23,818 | $ 0.557996 |
| 2026-11-03 | $ 2,889,302 | $ 86,009 | $ 0.540598 |
| 2026-11-02 | $ 3,003,245 | $ 15,176.14 | $ 0.533291 |
| 2026-11-01 | $ 3,023,931 | $ 14,796.25 | $ 0.555071 |
| 2026-10-31 | $ 3,033,324 | $ 22,089 | $ 0.559650 |
| 2026-10-30 | $ 3,038,160 | $ 154,077 | $ 0.562144 |
| 2026-10-29 | $ 3,480,487 | $ 18,809.66 | $ 0.563801 |
| 2026-10-28 | $ 3,525,423 | $ 33,330 | $ 0.646758 |
| 2026-10-27 | $ 3,415,780 | $ 105,159 | $ 0.655997 |
| 2026-10-26 | $ 3,522,143 | $ 56,414 | $ 0.636457 |
| 2026-10-25 | $ 3,355,044 | $ 29,050 | $ 0.657171 |
| 2026-10-24 | $ 3,386,275 | $ 46,656 | $ 0.626849 |
| 2026-10-23 | $ 3,633,626 | $ 107,428 | $ 0.633551 |
| 2026-10-22 | $ 3,752,875 | $ 28,660 | $ 0.680762 |
| 2026-10-21 | $ 3,849,566 | $ 302,693 | $ 0.704058 |
| 2026-10-20 | $ 3,728,443 | $ 66,059 | $ 0.723185 |
| 2026-10-19 | $ 3,759,565 | $ 11,766.71 | $ 0.701393 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
