STAKR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 63,950 | $ 2,915.55 | N/A |
| 2026-04-21 | $ 63,249 | $ 13,068.42 | $ 0.000000639173 |
| 2026-04-20 | $ 65,380 | $ 2,269.58 | $ 0.000000632937 |
| 2026-04-19 | $ 72,248 | $ 1,855.21 | $ 0.000000654207 |
| 2026-04-18 | $ 79,421 | $ 4,424.55 | $ 0.000000722451 |
| 2026-04-17 | $ 82,589 | $ 11,383.20 | $ 0.000000794209 |
| 2026-04-16 | $ 76,757 | $ 10,084.75 | $ 0.000000825888 |
| 2026-04-15 | $ 80,086 | $ 63,765 | $ 0.000000767571 |
| 2026-04-14 | $ 93,069 | $ 128,625 | $ 0.000000800583 |
| 2026-04-13 | $ 161,856 | $ 129,845 | $ 0.000000930131 |
| 2026-04-12 | $ 204,271 | $ 229,527 | $ 0.00000162 |
| 2026-04-11 | $ 0.000000000000000000 | $ 382,448 | $ 0.00000204 |
| 2026-04-10 | $ 0.000000000000000000 | $ 382,448 | $ 0.00000330 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
