Stand With Crypto Fund 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-02 | $ 17,612.75 | $ 396.17 | N/A |
| 2026-11-01 | $ 17,900.07 | $ 190.26 | $ 0.01761275 |
| 2026-10-31 | $ 18,146.27 | $ 30.37 | $ 0.01790007 |
| 2026-10-30 | $ 18,542.60 | $ 342.93 | $ 0.01814627 |
| 2026-10-29 | $ 19,771.30 | $ 357.45 | $ 0.01854260 |
| 2026-10-27 | $ 20,354 | $ 23.17 | $ 0.01977130 |
| 2026-10-26 | $ 20,554 | $ 96.51 | $ 0.02035367 |
| 2026-10-25 | $ 21,297 | $ 429.46 | $ 0.02055368 |
| 2026-10-24 | $ 23,489 | $ 4,689.29 | $ 0.02129693 |
| 2026-10-23 | $ 17,899.74 | $ 17.00 | $ 0.02348900 |
| 2026-10-21 | $ 18,551.46 | $ 112.26 | $ 0.01789974 |
| 2026-10-18 | $ 18,237.49 | $ 4.26 | $ 0.01855146 |
| 2026-10-17 | $ 18,684.19 | $ 82.74 | $ 0.01823749 |
| 2026-10-14 | $ 19,283.55 | $ 2.86 | $ 0.01868419 |
| 2026-10-13 | $ 19,423.73 | $ 2.88 | $ 0.01928355 |
| 2026-10-12 | $ 19,733.48 | $ 9.80 | $ 0.01942373 |
| 2026-10-11 | $ 19,398.84 | $ 3.43 | $ 0.01973348 |
| 2026-10-10 | $ 19,266.14 | $ 3.02 | $ 0.01939884 |
| 2026-10-09 | $ 19,398.68 | $ 6.89 | $ 0.01926614 |
| 2026-10-08 | $ 19,996.52 | $ 17.72 | $ 0.01939868 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
