Standard Bridged USDC.e (Optimism) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-05 | $ 19,988,259 | $ 326,065 | N/A |
| 2026-09-04 | $ 19,986,611 | $ 322,550 | $ 1.000 |
| 2026-09-03 | $ 20,535,263 | $ 449,048 | $ 0.999921 |
| 2026-09-02 | $ 20,535,134 | $ 224,435 | $ 0.999795 |
| 2026-09-01 | $ 20,536,932 | $ 330,809 | $ 0.999789 |
| 2026-08-31 | $ 20,537,160 | $ 226,290 | $ 0.999876 |
| 2026-08-30 | $ 20,538,608 | $ 68,513 | $ 0.999887 |
| 2026-08-29 | $ 20,538,557 | $ 292,824 | $ 0.999958 |
| 2026-08-28 | $ 20,540,126 | $ 287,280 | $ 0.999955 |
| 2026-08-27 | $ 20,531,717 | $ 376,079 | $ 1.000 |
| 2026-08-26 | $ 20,529,446 | $ 202,382 | $ 0.999977 |
| 2026-08-25 | $ 20,530,526 | $ 260,924 | $ 0.999866 |
| 2026-08-24 | $ 20,530,075 | $ 186,412 | $ 0.999919 |
| 2026-08-23 | $ 20,529,752 | $ 484,428 | $ 0.999897 |
| 2026-08-22 | $ 20,530,463 | $ 508,290 | $ 0.999881 |
| 2026-08-21 | $ 20,527,955 | $ 337,701 | $ 0.999916 |
| 2026-08-20 | $ 20,518,008 | $ 671,442 | $ 0.999794 |
| 2026-08-19 | $ 20,984,660 | $ 90,509 | $ 0.999676 |
| 2026-08-18 | $ 20,982,792 | $ 116,995 | $ 0.999758 |
| 2026-08-17 | $ 20,980,216 | $ 38,760 | $ 0.999669 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
