Standard Bridged USDC.e (Optimism) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 19,931,624 | $ 134,502 | N/A |
| 2026-10-19 | $ 20,948,971 | $ 172,299 | $ 0.999911 |
| 2026-10-18 | $ 20,948,416 | $ 121,606 | $ 0.999834 |
| 2026-10-17 | $ 20,951,080 | $ 210,186 | $ 0.999807 |
| 2026-10-16 | $ 20,944,123 | $ 551,974 | $ 0.999934 |
| 2026-10-15 | $ 20,943,718 | $ 335,108 | $ 0.999602 |
| 2026-10-14 | $ 20,944,306 | $ 343,035 | $ 0.999726 |
| 2026-10-13 | $ 20,940,667 | $ 439,798 | $ 0.999838 |
| 2026-10-12 | $ 20,939,789 | $ 391,326 | $ 0.999714 |
| 2026-10-11 | $ 20,940,135 | $ 173,408 | $ 0.999672 |
| 2026-10-10 | $ 20,939,972 | $ 356,930 | $ 0.999727 |
| 2026-10-09 | $ 21,340,304 | $ 564,256 | $ 0.999719 |
| 2026-10-08 | $ 21,341,888 | $ 245,286 | $ 0.999622 |
| 2026-10-07 | $ 21,346,488 | $ 203,426 | $ 0.999696 |
| 2026-10-06 | $ 21,346,567 | $ 301,202 | $ 0.999912 |
| 2026-10-05 | $ 21,345,668 | $ 582,090 | $ 0.999995 |
| 2026-10-04 | $ 21,345,345 | $ 382,452 | $ 0.999953 |
| 2026-10-03 | $ 21,345,401 | $ 403,896 | $ 0.999972 |
| 2026-10-02 | $ 21,343,470 | $ 233,011 | $ 0.999975 |
| 2026-10-01 | $ 21,100,410 | $ 493,648 | $ 0.999910 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
