Standard Bridged USDC.e (Optimism) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 25,314,568 | $ 1,490,607 | N/A |
| 2026-06-05 | $ 25,481,405 | $ 1,691,539 | $ 1.000 |
| 2026-06-04 | $ 25,415,128 | $ 748,459 | $ 0.999281 |
| 2026-06-03 | $ 25,385,405 | $ 1,037,262 | $ 1.000 |
| 2026-06-02 | $ 25,383,193 | $ 418,885 | $ 0.999195 |
| 2026-06-01 | $ 25,669,607 | $ 244,991 | $ 0.999291 |
| 2026-05-31 | $ 25,643,019 | $ 197,502 | $ 1.001 |
| 2026-05-30 | $ 25,645,252 | $ 286,082 | $ 0.999499 |
| 2026-05-29 | $ 25,639,963 | $ 697,516 | $ 0.999605 |
| 2026-05-28 | $ 25,632,889 | $ 514,050 | $ 0.999964 |
| 2026-05-27 | $ 25,583,464 | $ 299,959 | $ 0.999617 |
| 2026-05-26 | $ 25,609,550 | $ 178,759 | $ 0.999613 |
| 2026-05-25 | $ 25,542,719 | $ 290,114 | $ 0.999577 |
| 2026-05-24 | $ 25,516,348 | $ 552,504 | $ 0.999682 |
| 2026-05-23 | $ 25,506,231 | $ 348,891 | $ 0.999306 |
| 2026-05-22 | $ 25,659,784 | $ 159,713 | $ 1.001 |
| 2026-05-21 | $ 25,633,133 | $ 421,105 | $ 0.999644 |
| 2026-05-20 | $ 25,633,323 | $ 185,721 | $ 0.999620 |
| 2026-05-19 | $ 25,637,175 | $ 1,693,473 | $ 0.999699 |
| 2026-05-18 | $ 25,778,142 | $ 202,879 | $ 0.999785 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
