Standard Bridged USDC.e (Optimism) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 25,997,701 | $ 439,883 | N/A |
| 2026-04-20 | $ 26,455,046 | $ 318,166 | $ 1.001 |
| 2026-04-19 | $ 26,454,317 | $ 262,947 | $ 0.999818 |
| 2026-04-18 | $ 26,441,946 | $ 330,137 | $ 0.998385 |
| 2026-04-17 | $ 26,443,115 | $ 442,049 | $ 0.999753 |
| 2026-04-16 | $ 26,453,160 | $ 156,746 | $ 0.999891 |
| 2026-04-15 | $ 26,436,722 | $ 136,838 | $ 0.999952 |
| 2026-04-14 | $ 26,445,047 | $ 378,765 | $ 0.999782 |
| 2026-04-13 | $ 26,446,044 | $ 138,305 | $ 0.999725 |
| 2026-04-12 | $ 26,469,611 | $ 325,383 | $ 0.999891 |
| 2026-04-11 | $ 26,449,123 | $ 451,538 | $ 1.001 |
| 2026-04-10 | $ 26,447,500 | $ 368,744 | $ 0.999793 |
| 2026-04-09 | $ 26,444,861 | $ 240,622 | $ 1.001 |
| 2026-04-08 | $ 26,401,244 | $ 293,891 | $ 0.999926 |
| 2026-04-07 | $ 26,567,978 | $ 327,135 | $ 0.999643 |
| 2026-04-06 | $ 26,564,052 | $ 206,907 | $ 0.999861 |
| 2026-04-05 | $ 26,576,356 | $ 89,714 | $ 0.999931 |
| 2026-04-04 | $ 26,550,774 | $ 167,521 | $ 1.000 |
| 2026-04-03 | $ 26,551,058 | $ 790,291 | $ 0.999911 |
| 2026-04-02 | $ 26,550,771 | $ 266,528 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
