StandX DUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 99,974,890 | $ 748,351 | N/A |
| 2026-04-19 | $ 99,964,229 | $ 560,087 | $ 0.998979 |
| 2026-04-18 | $ 99,977,230 | $ 1,490,746 | $ 0.999656 |
| 2026-04-17 | $ 99,615,956 | $ 833,613 | $ 0.999606 |
| 2026-04-16 | $ 99,414,733 | $ 712,472 | $ 0.999510 |
| 2026-04-15 | $ 99,446,560 | $ 1,059,877 | $ 0.999558 |
| 2026-04-14 | $ 99,319,486 | $ 647,804 | $ 0.999860 |
| 2026-04-13 | $ 99,280,858 | $ 613,128 | $ 0.999667 |
| 2026-04-12 | $ 98,961,843 | $ 640,800 | $ 0.999611 |
| 2026-04-11 | $ 98,845,885 | $ 669,899 | $ 1.000 |
| 2026-04-10 | $ 98,836,646 | $ 1,446,065 | $ 0.999455 |
| 2026-04-09 | $ 101,218,103 | $ 338,044 | $ 0.999608 |
| 2026-04-08 | $ 100,533,596 | $ 1,353,628 | $ 0.999717 |
| 2026-04-07 | $ 99,528,848 | $ 1,102,387 | $ 0.999850 |
| 2026-04-06 | $ 99,050,233 | $ 1,723,893 | $ 0.999618 |
| 2026-04-05 | $ 99,522,764 | $ 452,441 | $ 0.999324 |
| 2026-04-04 | $ 99,696,600 | $ 1,057,937 | $ 0.999288 |
| 2026-04-03 | $ 99,485,353 | $ 3,156,617 | $ 0.999370 |
| 2026-04-02 | $ 99,458,218 | $ 743,475 | $ 0.999565 |
| 2026-04-01 | $ 99,277,028 | $ 3,120,353 | $ 0.999160 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
