Star AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 80,320 | $ 37,201 | N/A |
| 2026-04-23 | $ 58,924 | $ 17,073.64 | $ 0.00013481 |
| 2026-04-22 | $ 58,374 | $ 18,731.41 | $ 0.00009930 |
| 2026-04-21 | $ 92,402 | $ 34,034 | $ 0.00009814 |
| 2026-04-20 | $ 38,332 | $ 15,496.31 | $ 0.00016434 |
| 2026-04-19 | $ 37,907 | $ 16,306.44 | $ 0.00006443 |
| 2026-04-18 | $ 36,612 | $ 17,110.74 | $ 0.00006373 |
| 2026-04-17 | $ 36,648 | $ 23,777 | $ 0.00006171 |
| 2026-04-16 | $ 36,482 | $ 24,485 | $ 0.00006161 |
| 2026-04-15 | $ 37,093 | $ 24,233 | $ 0.00006133 |
| 2026-04-14 | $ 37,304 | $ 22,837 | $ 0.00006236 |
| 2026-04-13 | $ 37,642 | $ 21,391 | $ 0.00006272 |
| 2026-04-12 | $ 37,563 | $ 22,907 | $ 0.00006328 |
| 2026-04-11 | $ 37,873 | $ 15,866.25 | $ 0.00006315 |
| 2026-04-10 | $ 37,908 | $ 18,045.23 | $ 0.00006367 |
| 2026-04-09 | $ 37,890 | $ 23,154 | $ 0.00006372 |
| 2026-04-08 | $ 36,893 | $ 20,737 | $ 0.00006372 |
| 2026-04-07 | $ 36,716 | $ 21,719 | $ 0.00006202 |
| 2026-04-06 | $ 36,759 | $ 19,162.27 | $ 0.00006173 |
| 2026-04-05 | $ 36,505 | $ 22,180 | $ 0.00006183 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
