Star AI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 66,938 | $ 67.24 | N/A |
| 2026-06-24 | $ 75,374 | $ 60.74 | $ 0.00011254 |
| 2026-06-23 | $ 68,429 | $ 14,055.76 | $ 0.00012672 |
| 2026-06-22 | $ 67,597 | $ 14,706.83 | $ 0.00011504 |
| 2026-06-21 | $ 67,871 | $ 16,368.17 | $ 0.00011364 |
| 2026-06-20 | $ 67,456 | $ 14,301.92 | $ 0.00011417 |
| 2026-06-19 | $ 67,010 | $ 15,571.71 | $ 0.00011339 |
| 2026-06-18 | $ 68,051 | $ 18,699.47 | $ 0.00011266 |
| 2026-06-17 | $ 68,483 | $ 20,282 | $ 0.00011455 |
| 2026-06-16 | $ 68,523 | $ 15,368.15 | $ 0.00011513 |
| 2026-06-15 | $ 69,082 | $ 17,187.23 | $ 0.00011519 |
| 2026-06-14 | $ 67,431 | $ 19,349.20 | $ 0.00011612 |
| 2026-06-13 | $ 67,412 | $ 15,320.08 | $ 0.00011336 |
| 2026-06-12 | $ 67,159 | $ 18,233.45 | $ 0.00011331 |
| 2026-06-11 | $ 71,141 | $ 22,455 | $ 0.00011294 |
| 2026-06-10 | $ 71,072 | $ 16,771.58 | $ 0.00011961 |
| 2026-06-09 | $ 71,422 | $ 15,392.11 | $ 0.00011951 |
| 2026-06-08 | $ 70,844 | $ 16,072.96 | $ 0.00012006 |
| 2026-06-07 | $ 70,511 | $ 16,482.35 | $ 0.00011910 |
| 2026-06-06 | $ 70,423 | $ 16,255.45 | $ 0.00011854 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
