Star Atlas DAO 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-04 | $ 2,395,303 | $ 6,565.82 | N/A |
| 2026-11-03 | $ 2,582,709 | $ 7,822.08 | $ 0.00867953 |
| 2026-11-02 | $ 2,705,153 | $ 4,424.62 | $ 0.00871873 |
| 2026-11-01 | $ 2,715,380 | $ 6,221.72 | $ 0.00913342 |
| 2026-10-31 | $ 2,693,507 | $ 7,058.63 | $ 0.00916869 |
| 2026-10-30 | $ 2,690,880 | $ 18,257.19 | $ 0.00909568 |
| 2026-10-29 | $ 3,007,913 | $ 19,465.28 | $ 0.00908705 |
| 2026-10-28 | $ 2,778,310 | $ 6,697.01 | $ 0.01015928 |
| 2026-10-27 | $ 2,771,789 | $ 4,842.18 | $ 0.00938559 |
| 2026-10-26 | $ 2,825,259 | $ 16,302.95 | $ 0.00936449 |
| 2026-10-25 | $ 2,777,204 | $ 11,754.66 | $ 0.00954617 |
| 2026-10-24 | $ 2,834,371 | $ 8,274.15 | $ 0.00938433 |
| 2026-10-23 | $ 2,886,843 | $ 7,845.64 | $ 0.00958078 |
| 2026-10-22 | $ 2,949,915 | $ 9,271.26 | $ 0.00975946 |
| 2026-10-21 | $ 2,996,433 | $ 18,432.29 | $ 0.00997310 |
| 2026-10-20 | $ 3,086,305 | $ 6,947.28 | $ 0.01013202 |
| 2026-10-19 | $ 3,097,977 | $ 7,531.74 | $ 0.01043638 |
| 2026-10-18 | $ 3,197,367 | $ 7,673.97 | $ 0.01047765 |
| 2026-10-17 | $ 3,288,993 | $ 20,282 | $ 0.01081635 |
| 2026-10-16 | $ 3,195,866 | $ 33,741 | $ 0.01112659 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
