STAR CAT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 35,388 | $ 1.40 | N/A |
| 2026-06-05 | $ 36,930 | $ 2.54 | $ 0.00004377 |
| 2026-06-04 | $ 39,932 | $ 8.14 | $ 0.00004568 |
| 2026-06-03 | $ 39,572 | $ 8.11 | $ 0.00004938 |
| 2026-06-02 | $ 43,695 | $ 2,018.14 | $ 0.00004920 |
| 2026-06-01 | $ 43,695 | $ 2,018.14 | $ 0.00005402 |
| 2026-05-27 | $ 40,772 | $ 1.092 | $ 0.00005402 |
| 2026-05-26 | $ 40,772 | $ 1.092 | $ 0.00005070 |
| 2026-05-17 | $ 41,360 | $ 0.990642 | $ 0.00005070 |
| 2026-05-16 | $ 41,360 | $ 0.990642 | $ 0.00005115 |
| 2026-05-15 | $ 43,727 | $ 2.63 | $ 0.00005115 |
| 2026-05-14 | $ 43,577 | $ 33.49 | $ 0.00005409 |
| 2026-05-13 | $ 45,860 | $ 10.57 | $ 0.00005389 |
| 2026-05-12 | $ 47,100 | $ 9.95 | $ 0.00005671 |
| 2026-05-11 | $ 46,415 | $ 52.62 | $ 0.00005825 |
| 2026-05-10 | $ 44,378 | $ 22.88 | $ 0.00005740 |
| 2026-05-09 | $ 44,148 | $ 22.87 | $ 0.00005488 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
