Starbucks (Ondo Tokenized Stock) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 2,074,384 | $ 236,032 | N/A |
| 2026-06-25 | $ 2,061,693 | $ 239,348 | $ 104.96 |
| 2026-06-24 | $ 2,025,329 | $ 185,420 | $ 104.32 |
| 2026-06-23 | $ 2,006,851 | $ 157,062 | $ 102.41 |
| 2026-06-22 | $ 2,003,775 | $ 61,936 | $ 101.55 |
| 2026-06-21 | $ 2,003,167 | $ 61,029 | $ 101.42 |
| 2026-06-20 | $ 2,002,962 | $ 58,712 | $ 101.39 |
| 2026-06-19 | $ 2,013,194 | $ 185,248 | $ 101.38 |
| 2026-06-18 | $ 2,019,114 | $ 396,191 | $ 101.90 |
| 2026-06-17 | $ 2,022,387 | $ 202,959 | $ 102.20 |
| 2026-06-16 | $ 2,039,472 | $ 257,007 | $ 102.36 |
| 2026-06-15 | $ 2,051,637 | $ 58,176 | $ 103.23 |
| 2026-06-14 | $ 2,051,321 | $ 58,634 | $ 103.84 |
| 2026-06-13 | $ 2,058,150 | $ 234,990 | $ 103.83 |
| 2026-06-12 | $ 2,048,976 | $ 327,843 | $ 104.17 |
| 2026-06-11 | $ 1,969,941 | $ 324,103 | $ 103.72 |
| 2026-06-10 | $ 1,939,760 | $ 217,867 | $ 99.65 |
| 2026-06-09 | $ 1,900,280 | $ 154,212 | $ 98.12 |
| 2026-06-08 | $ 1,901,244 | $ 62,613 | $ 96.32 |
| 2026-06-07 | $ 1,907,227 | $ 57,640 | $ 96.37 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
