Starbucks (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 2,111,778 | $ 205,262 | N/A |
| 2026-08-19 | $ 2,135,921 | $ 141,749 | $ 106.91 |
| 2026-08-18 | $ 2,194,246 | $ 172,536 | $ 108.13 |
| 2026-08-17 | $ 2,157,263 | $ 68,441 | $ 111.08 |
| 2026-08-16 | $ 2,162,975 | $ 78,144 | $ 109.21 |
| 2026-08-15 | $ 2,158,112 | $ 164,753 | $ 109.50 |
| 2026-08-14 | $ 2,192,992 | $ 168,802 | $ 109.26 |
| 2026-08-13 | $ 2,168,886 | $ 183,396 | $ 111.02 |
| 2026-08-12 | $ 2,134,516 | $ 155,854 | $ 109.72 |
| 2026-08-11 | $ 2,100,152 | $ 172,558 | $ 108.00 |
| 2026-08-10 | $ 2,121,348 | $ 57,638 | $ 106.32 |
| 2026-08-09 | $ 2,104,049 | $ 67,394 | $ 107.01 |
| 2026-08-08 | $ 2,121,212 | $ 180,833 | $ 106.14 |
| 2026-08-07 | $ 2,090,189 | $ 175,987 | $ 107.01 |
| 2026-08-06 | $ 2,115,847 | $ 169,360 | $ 105.44 |
| 2026-08-05 | $ 2,110,737 | $ 184,814 | $ 106.74 |
| 2026-08-04 | $ 2,079,175 | $ 146,197 | $ 106.48 |
| 2026-08-03 | $ 2,126,457 | $ 81,638 | $ 104.89 |
| 2026-08-02 | $ 2,110,101 | $ 91,249 | $ 107.55 |
| 2026-08-01 | $ 2,113,579 | $ 216,998 | $ 106.72 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
