Starcoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 149,054 | $ 7,270.97 | N/A |
| 2026-06-24 | $ 154,914 | $ 7,313.49 | $ 0.00038917 |
| 2026-06-23 | $ 154,393 | $ 7,083.02 | $ 0.00040455 |
| 2026-06-22 | $ 153,499 | $ 7,139.66 | $ 0.00040329 |
| 2026-06-21 | $ 146,839 | $ 6,806.60 | $ 0.00040097 |
| 2026-06-20 | $ 144,453 | $ 7,102.42 | $ 0.00038378 |
| 2026-06-19 | $ 151,242 | $ 9,066.99 | $ 0.00037758 |
| 2026-06-18 | $ 154,034 | $ 6,832.07 | $ 0.00039542 |
| 2026-06-17 | $ 136,144 | $ 5,987.35 | $ 0.00040341 |
| 2026-06-16 | $ 136,119 | $ 6,454.18 | $ 0.00035610 |
| 2026-06-15 | $ 132,439 | $ 5,992.25 | $ 0.00035612 |
| 2026-06-14 | $ 124,105 | $ 5,744.41 | $ 0.00034657 |
| 2026-06-13 | $ 123,479 | $ 6,152.44 | $ 0.00032914 |
| 2026-06-12 | $ 113,935 | $ 5,155.07 | $ 0.00032327 |
| 2026-06-11 | $ 113,333 | $ 6,333.62 | $ 0.00029804 |
| 2026-06-10 | $ 140,085 | $ 6,063.28 | $ 0.00029684 |
| 2026-06-09 | $ 134,180 | $ 6,136.32 | $ 0.00036699 |
| 2026-06-08 | $ 134,715 | $ 6,292.17 | $ 0.00035159 |
| 2026-06-07 | $ 133,454 | $ 6,244.37 | $ 0.00035270 |
| 2026-06-06 | $ 133,550 | $ 6,388.75 | $ 0.00034968 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
