StareCat 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 19,639.43 | $ 243.47 | N/A |
| 2026-06-24 | $ 21,248 | $ 1,305.35 | $ 0.00001966 |
| 2026-06-23 | $ 21,248 | $ 1,305.35 | $ 0.00002141 |
| 2026-06-22 | $ 20,080 | $ 51.49 | $ 0.00002141 |
| 2026-06-21 | $ 19,937.68 | $ 66.95 | $ 0.00002011 |
| 2026-06-20 | $ 18,893.56 | $ 127.88 | $ 0.00001993 |
| 2026-06-19 | $ 18,893.56 | $ 127.88 | $ 0.00001896 |
| 2026-06-08 | $ 17,177.85 | $ 31.86 | $ 0.00001896 |
| 2026-06-07 | $ 16,487.94 | $ 30.80 | $ 0.00001720 |
| 2026-06-06 | $ 17,216.36 | $ 10.84 | $ 0.00001657 |
| 2026-06-05 | $ 17,216.36 | $ 10.84 | $ 0.00001720 |
| 2026-06-03 | $ 21,271 | $ 25.28 | $ 0.00001720 |
| 2026-06-02 | $ 22,355 | $ 26.39 | $ 0.00002130 |
| 2026-06-01 | $ 22,355 | $ 26.39 | $ 0.00002238 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
