Stargate Bridged Shell (Avalanche) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 0.000000000000000000 | $ 392.21 | N/A |
| 2026-11-08 | $ 0.000000000000000000 | $ 825.79 | $ 0.00023372 |
| 2026-11-07 | $ 0.000000000000000000 | $ 288.70 | $ 0.00024618 |
| 2026-11-06 | $ 0.000000000000000000 | $ 229.23 | $ 0.00026470 |
| 2026-11-05 | $ 0.000000000000000000 | $ 309.13 | $ 0.00026717 |
| 2026-11-04 | $ 0.000000000000000000 | $ 107.42 | $ 0.00028287 |
| 2026-11-03 | $ 0.000000000000000000 | $ 79.62 | $ 0.00029023 |
| 2026-11-02 | $ 0.000000000000000000 | $ 148.09 | $ 0.00029257 |
| 2026-11-01 | $ 0.000000000000000000 | $ 57.03 | $ 0.00029972 |
| 2026-10-31 | $ 0.000000000000000000 | $ 176.45 | $ 0.00029973 |
| 2026-10-30 | $ 0.000000000000000000 | $ 310.54 | $ 0.00029992 |
| 2026-10-29 | $ 0.000000000000000000 | $ 125.63 | $ 0.00029830 |
| 2026-10-28 | $ 0.000000000000000000 | $ 128.62 | $ 0.00031894 |
| 2026-10-27 | $ 0.000000000000000000 | $ 178.31 | $ 0.00032166 |
| 2026-10-26 | $ 0.000000000000000000 | $ 93.69 | $ 0.00032269 |
| 2026-10-25 | $ 0.000000000000000000 | $ 156.02 | $ 0.00032179 |
| 2026-10-24 | $ 0.000000000000000000 | $ 120.69 | $ 0.00032707 |
| 2026-10-23 | $ 0.000000000000000000 | $ 175.53 | $ 0.00033616 |
| 2026-10-22 | $ 0.000000000000000000 | $ 749.74 | $ 0.00034501 |
| 2026-10-21 | $ 0.000000000000000000 | $ 132.77 | $ 0.00036295 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
