Stargate Bridged USDC (Vana) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 430,415 | $ 24,995 | N/A |
| 2026-04-22 | $ 427,380 | $ 49,251 | $ 0.999706 |
| 2026-04-21 | $ 425,765 | $ 9,472.83 | $ 0.999706 |
| 2026-04-20 | $ 425,765 | $ 103,668 | $ 0.999900 |
| 2026-04-19 | $ 439,218 | $ 48,311 | $ 0.999800 |
| 2026-04-18 | $ 439,103 | $ 155,539 | $ 0.999704 |
| 2026-04-17 | $ 413,943 | $ 18,078.71 | $ 0.999805 |
| 2026-04-16 | $ 413,937 | $ 2,435.48 | $ 0.999804 |
| 2026-04-15 | $ 413,946 | $ 3,183.31 | $ 0.999902 |
| 2026-04-14 | $ 412,483 | $ 2,957.99 | $ 0.999739 |
| 2026-04-13 | $ 412,488 | $ 2,920.36 | $ 0.999800 |
| 2026-04-12 | $ 412,533 | $ 2,054.70 | $ 0.999813 |
| 2026-04-11 | $ 412,649 | $ 4,590.34 | $ 0.999800 |
| 2026-04-10 | $ 415,146 | $ 3,841.38 | $ 0.999906 |
| 2026-04-09 | $ 415,148 | $ 3,125.55 | $ 0.999806 |
| 2026-04-08 | $ 415,155 | $ 5,510.80 | $ 0.999906 |
| 2026-04-07 | $ 415,149 | $ 3,944.42 | $ 0.999810 |
| 2026-04-06 | $ 415,147 | $ 2,579.78 | $ 0.999806 |
| 2026-04-05 | $ 420,645 | $ 1,366.21 | $ 0.999806 |
| 2026-04-04 | $ 420,644 | $ 3,408.71 | $ 0.999800 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
