Stargate Bridged USDC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 34,255,766 | $ 3,271,485 | N/A |
| 2026-08-09 | $ 34,756,390 | $ 3,104,739 | $ 0.997739 |
| 2026-08-08 | $ 31,623,743 | $ 3,496,355 | $ 1.004 |
| 2026-08-07 | $ 31,420,104 | $ 4,245,277 | $ 1.002 |
| 2026-08-06 | $ 31,190,533 | $ 3,770,224 | $ 1.003 |
| 2026-08-05 | $ 31,408,281 | $ 3,821,150 | $ 1.000 |
| 2026-08-04 | $ 31,803,698 | $ 5,862,755 | $ 0.996375 |
| 2026-08-03 | $ 32,454,165 | $ 4,016,004 | $ 1.001 |
| 2026-08-02 | $ 33,317,092 | $ 2,826,050 | $ 0.995307 |
| 2026-08-01 | $ 33,377,554 | $ 4,360,503 | $ 1.002 |
| 2026-07-31 | $ 33,182,209 | $ 2,387,761 | $ 1.001 |
| 2026-07-30 | $ 34,662,020 | $ 3,249,153 | $ 0.997901 |
| 2026-07-29 | $ 34,861,710 | $ 3,174,782 | $ 1.000 |
| 2026-07-28 | $ 35,175,439 | $ 3,268,052 | $ 1.002 |
| 2026-07-27 | $ 35,557,459 | $ 3,959,684 | $ 1.002 |
| 2026-07-26 | $ 35,411,013 | $ 3,500,551 | $ 1.003 |
| 2026-07-25 | $ 35,414,175 | $ 4,772,878 | $ 0.999355 |
| 2026-07-24 | $ 35,929,156 | $ 3,944,916 | $ 0.999493 |
| 2026-07-23 | $ 36,620,706 | $ 4,456,931 | $ 1.001 |
| 2026-07-22 | $ 36,261,689 | $ 3,731,389 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
