Stargate Bridged USDC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 41,989,788 | $ 3,258,198 | N/A |
| 2026-04-22 | $ 42,124,015 | $ 4,171,954 | $ 0.999394 |
| 2026-04-21 | $ 42,277,447 | $ 3,095,930 | $ 0.999209 |
| 2026-04-20 | $ 42,537,885 | $ 3,869,163 | $ 0.999859 |
| 2026-04-19 | $ 42,694,982 | $ 2,110,579 | $ 0.999152 |
| 2026-04-18 | $ 43,069,847 | $ 5,262,581 | $ 0.999771 |
| 2026-04-17 | $ 42,624,764 | $ 3,482,626 | $ 1.000 |
| 2026-04-16 | $ 42,755,821 | $ 3,468,438 | $ 0.999650 |
| 2026-04-15 | $ 43,370,935 | $ 3,256,623 | $ 0.999593 |
| 2026-04-14 | $ 43,015,437 | $ 4,891,016 | $ 0.999564 |
| 2026-04-13 | $ 42,646,286 | $ 3,235,433 | $ 0.999650 |
| 2026-04-12 | $ 42,351,248 | $ 1,903,972 | $ 0.999746 |
| 2026-04-11 | $ 41,871,692 | $ 2,829,037 | $ 0.999503 |
| 2026-04-10 | $ 41,155,696 | $ 3,056,432 | $ 1.000 |
| 2026-04-09 | $ 40,909,168 | $ 3,068,111 | $ 0.999896 |
| 2026-04-08 | $ 40,752,399 | $ 6,505,491 | $ 0.999915 |
| 2026-04-07 | $ 40,716,026 | $ 3,469,147 | $ 0.999843 |
| 2026-04-06 | $ 40,539,110 | $ 2,857,878 | $ 1.000 |
| 2026-04-05 | $ 40,672,819 | $ 3,930,447 | $ 1.000 |
| 2026-04-04 | $ 40,022,801 | $ 2,160,084 | $ 0.999266 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
