Stargate Bridged USDT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-05 | $ 2,475,531 | $ 328,084 | N/A |
| 2026-09-04 | $ 2,474,940 | $ 676,811 | $ 1.000 |
| 2026-09-03 | $ 2,474,214 | $ 619,580 | $ 0.999979 |
| 2026-09-02 | $ 2,474,042 | $ 377,430 | $ 0.999686 |
| 2026-09-01 | $ 2,474,417 | $ 784,993 | $ 0.999616 |
| 2026-08-31 | $ 2,474,735 | $ 189,670 | $ 0.999768 |
| 2026-08-30 | $ 2,474,943 | $ 363,206 | $ 0.999896 |
| 2026-08-29 | $ 2,474,839 | $ 877,030 | $ 0.999981 |
| 2026-08-28 | $ 2,475,269 | $ 565,840 | $ 0.999938 |
| 2026-08-27 | $ 2,474,984 | $ 263,307 | $ 1.000 |
| 2026-08-26 | $ 2,474,690 | $ 266,033 | $ 0.999997 |
| 2026-08-25 | $ 2,474,620 | $ 394,885 | $ 0.999878 |
| 2026-08-24 | $ 2,474,654 | $ 381,213 | $ 0.999850 |
| 2026-08-23 | $ 2,474,459 | $ 569,756 | $ 0.999864 |
| 2026-08-22 | $ 2,474,559 | $ 864,382 | $ 0.999785 |
| 2026-08-21 | $ 2,474,227 | $ 447,106 | $ 0.999825 |
| 2026-08-20 | $ 2,473,795 | $ 871,785 | $ 0.999691 |
| 2026-08-19 | $ 2,473,536 | $ 221,461 | $ 0.999517 |
| 2026-08-18 | $ 2,473,125 | $ 351,263 | $ 0.999412 |
| 2026-08-17 | $ 2,473,022 | $ 606,416 | $ 0.999246 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
