Stargate Bridged USDT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 2,473,246 | $ 208,186 | N/A |
| 2026-10-20 | $ 2,473,143 | $ 163,149 | $ 0.999295 |
| 2026-10-19 | $ 2,473,010 | $ 180,371 | $ 0.999253 |
| 2026-10-18 | $ 2,472,870 | $ 155,451 | $ 0.999200 |
| 2026-10-17 | $ 2,472,644 | $ 159,156 | $ 0.999143 |
| 2026-10-16 | $ 2,472,756 | $ 347,704 | $ 0.999052 |
| 2026-10-15 | $ 2,472,826 | $ 220,064 | $ 0.999097 |
| 2026-10-14 | $ 2,473,597 | $ 293,283 | $ 0.999125 |
| 2026-10-13 | $ 2,472,883 | $ 296,999 | $ 0.999437 |
| 2026-10-12 | $ 2,472,821 | $ 123,170 | $ 0.999148 |
| 2026-10-11 | $ 2,472,992 | $ 215,603 | $ 0.999123 |
| 2026-10-10 | $ 2,473,256 | $ 180,208 | $ 0.999192 |
| 2026-10-09 | $ 2,473,247 | $ 313,271 | $ 0.999299 |
| 2026-10-08 | $ 2,473,998 | $ 340,685 | $ 0.999295 |
| 2026-10-07 | $ 2,474,751 | $ 97,893 | $ 0.999599 |
| 2026-10-06 | $ 2,474,862 | $ 101,081 | $ 0.999903 |
| 2026-10-05 | $ 2,474,654 | $ 101,852 | $ 0.999948 |
| 2026-10-04 | $ 2,474,645 | $ 72,554 | $ 0.999864 |
| 2026-10-03 | $ 2,474,758 | $ 225,923 | $ 0.999860 |
| 2026-10-02 | $ 2,474,305 | $ 166,208 | $ 0.999906 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
