Stargate Bridged USDT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,493,164 | $ 381,795 | N/A |
| 2026-06-06 | $ 2,476,506 | $ 1,358,292 | $ 1.007 |
| 2026-06-05 | $ 2,471,187 | $ 980,350 | $ 1.001 |
| 2026-06-04 | $ 2,470,364 | $ 631,638 | $ 0.999788 |
| 2026-06-03 | $ 2,472,811 | $ 667,163 | $ 0.998130 |
| 2026-06-02 | $ 2,478,182 | $ 812,207 | $ 0.999455 |
| 2026-06-01 | $ 2,471,917 | $ 445,857 | $ 1.001 |
| 2026-05-31 | $ 2,473,456 | $ 611,877 | $ 1.000 |
| 2026-05-30 | $ 2,468,932 | $ 1,949,074 | $ 0.998617 |
| 2026-05-29 | $ 2,470,234 | $ 1,713,220 | $ 0.996785 |
| 2026-05-28 | $ 2,468,315 | $ 746,035 | $ 0.998314 |
| 2026-05-27 | $ 2,466,898 | $ 763,785 | $ 0.997204 |
| 2026-05-26 | $ 2,472,844 | $ 483,707 | $ 0.996712 |
| 2026-05-25 | $ 2,464,057 | $ 334,777 | $ 0.998687 |
| 2026-05-24 | $ 2,480,368 | $ 661,836 | $ 0.999811 |
| 2026-05-23 | $ 2,468,415 | $ 918,043 | $ 1.003 |
| 2026-05-22 | $ 2,469,171 | $ 1,768,133 | $ 0.997225 |
| 2026-05-21 | $ 2,482,476 | $ 442,072 | $ 0.997932 |
| 2026-05-20 | $ 2,464,147 | $ 931,620 | $ 1.003 |
| 2026-05-19 | $ 2,478,571 | $ 1,139,025 | $ 0.995867 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
