Stargate Bridged USDT0 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,201,881 | $ 87,653 | N/A |
| 2026-06-06 | $ 1,204,608 | $ 123,427 | $ 0.999551 |
| 2026-06-05 | $ 1,237,581 | $ 105,041 | $ 0.999766 |
| 2026-06-04 | $ 1,232,636 | $ 175,040 | $ 1.000 |
| 2026-06-03 | $ 1,259,311 | $ 85,842 | $ 0.998641 |
| 2026-06-02 | $ 1,263,438 | $ 73,708 | $ 0.999532 |
| 2026-06-01 | $ 1,266,964 | $ 40,732 | $ 0.998971 |
| 2026-05-31 | $ 1,266,545 | $ 47,215 | $ 0.999388 |
| 2026-05-30 | $ 1,261,751 | $ 102,076 | $ 0.999170 |
| 2026-05-29 | $ 1,262,658 | $ 90,915 | $ 0.999306 |
| 2026-05-28 | $ 1,285,000 | $ 73,713 | $ 0.999454 |
| 2026-05-27 | $ 1,289,402 | $ 67,632 | $ 0.997845 |
| 2026-05-26 | $ 1,290,745 | $ 35,298 | $ 0.999734 |
| 2026-05-25 | $ 1,292,163 | $ 47,879 | $ 0.999353 |
| 2026-05-24 | $ 1,292,674 | $ 98,507 | $ 0.998890 |
| 2026-05-23 | $ 1,289,608 | $ 43,753 | $ 0.998778 |
| 2026-05-22 | $ 1,295,956 | $ 52,702 | $ 0.999517 |
| 2026-05-21 | $ 1,298,164 | $ 52,025 | $ 1.000 |
| 2026-05-20 | $ 1,302,830 | $ 51,034 | $ 0.999717 |
| 2026-05-19 | $ 1,300,853 | $ 73,995 | $ 0.998584 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
