Stargate Bridged WETH (Fuse) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 100,703 | $ 3.97 | N/A |
| 2026-06-25 | $ 102,206 | $ 2.03 | $ 1,881.35 |
| 2026-06-24 | $ 102,238 | $ 2.03 | $ 1,908.86 |
| 2026-06-23 | $ 102,238 | $ 2.03 | $ 1,906.94 |
| 2026-06-22 | $ 108,299 | $ 2.57 | $ 1,906.94 |
| 2026-06-21 | $ 108,369 | $ 4.77 | $ 2,023.28 |
| 2026-06-20 | $ 108,369 | $ 4.77 | $ 2,023.35 |
| 2026-06-19 | $ 111,796 | $ 1.54 | $ 2,023.35 |
| 2026-06-18 | $ 112,738 | $ 6.28 | $ 2,088.61 |
| 2026-06-17 | $ 115,152 | $ 11.54 | $ 2,106.20 |
| 2026-06-16 | $ 104,373 | $ 1.74 | $ 2,151.23 |
| 2026-06-15 | $ 104,373 | $ 1.74 | $ 1,953.43 |
| 2026-06-14 | $ 103,252 | $ 1.86 | $ 1,953.43 |
| 2026-06-13 | $ 101,588 | $ 2.44 | $ 1,928.75 |
| 2026-06-12 | $ 101,783 | $ 7.04 | $ 1,897.66 |
| 2026-06-11 | $ 98,485 | $ 1.79 | $ 1,900.58 |
| 2026-06-10 | $ 98,536 | $ 1.94 | $ 1,843.08 |
| 2026-06-09 | $ 93,629 | $ 1.41 | $ 1,844.00 |
| 2026-06-08 | $ 93,992 | $ 2.47 | $ 1,752.14 |
| 2026-06-07 | $ 90,284 | $ 3.48 | $ 1,758.90 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
