Stargate Bridged WETH (Fuse) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 125,187 | $ 7.70 | N/A |
| 2026-04-20 | $ 152,355 | $ 129.10 | $ 2,334.47 |
| 2026-04-19 | $ 151,907 | $ 609.36 | $ 2,321.54 |
| 2026-04-18 | $ 165,016 | $ 896.77 | $ 2,314.71 |
| 2026-04-17 | $ 142,448 | $ 4.50 | $ 2,514.49 |
| 2026-04-16 | $ 136,491 | $ 2.42 | $ 2,170.54 |
| 2026-04-15 | $ 143,454 | $ 6.88 | $ 2,079.67 |
| 2026-04-14 | $ 147,262 | $ 9.85 | $ 2,185.80 |
| 2026-04-13 | $ 134,567 | $ 328.29 | $ 2,243.76 |
| 2026-04-12 | $ 146,043 | $ 16.90 | $ 2,050.27 |
| 2026-04-11 | $ 145,209 | $ 40.76 | $ 2,224.45 |
| 2026-04-10 | $ 138,529 | $ 9.75 | $ 2,342.47 |
| 2026-04-09 | $ 132,823 | $ 3.10 | $ 2,109.50 |
| 2026-04-08 | $ 137,601 | $ 16.35 | $ 2,022.47 |
| 2026-04-07 | $ 145,038 | $ 38.88 | $ 2,110.03 |
| 2026-04-06 | $ 108,336 | $ 4.26 | $ 2,208.52 |
| 2026-04-05 | $ 102,656 | $ 2.24 | $ 1,649.16 |
| 2026-04-04 | $ 91,068 | $ 1.93 | $ 1,562.62 |
| 2026-04-03 | $ 89,887 | $ 160.19 | $ 1,386.25 |
| 2026-04-02 | $ 196,464 | $ 1,460.16 | $ 1,368.25 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
