Stargate Bridged WETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 13,964,943 | $ 1,841,896 | N/A |
| 2026-06-06 | $ 13,884,764 | $ 3,806,987 | $ 1,567.54 |
| 2026-06-05 | $ 15,146,427 | $ 3,414,003 | $ 1,576.35 |
| 2026-06-04 | $ 15,382,516 | $ 3,692,582 | $ 1,767.32 |
| 2026-06-03 | $ 15,597,893 | $ 2,184,295 | $ 1,814.41 |
| 2026-06-02 | $ 16,978,689 | $ 1,507,463 | $ 1,856.33 |
| 2026-06-01 | $ 17,477,140 | $ 793,178 | $ 2,002.06 |
| 2026-05-31 | $ 17,570,221 | $ 765,241 | $ 2,003.55 |
| 2026-05-30 | $ 17,392,539 | $ 1,841,211 | $ 2,011.59 |
| 2026-05-29 | $ 17,260,832 | $ 1,772,127 | $ 2,009.05 |
| 2026-05-28 | $ 17,447,130 | $ 1,219,884 | $ 2,008.48 |
| 2026-05-27 | $ 17,981,755 | $ 1,084,024 | $ 2,019.32 |
| 2026-05-26 | $ 18,618,706 | $ 782,836 | $ 2,069.82 |
| 2026-05-25 | $ 18,657,561 | $ 739,490 | $ 2,104.06 |
| 2026-05-24 | $ 18,796,453 | $ 4,566,971 | $ 2,098.23 |
| 2026-05-23 | $ 18,403,279 | $ 932,071 | $ 2,116.27 |
| 2026-05-22 | $ 18,270,595 | $ 1,055,522 | $ 2,061.46 |
| 2026-05-21 | $ 18,184,655 | $ 1,288,813 | $ 2,130.48 |
| 2026-05-20 | $ 19,116,277 | $ 1,575,352 | $ 2,123.56 |
| 2026-05-19 | $ 19,629,710 | $ 2,621,820 | $ 2,107.65 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
