Stargate Bridged WETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 17,033,261 | $ 2,029,072 | N/A |
| 2026-10-20 | $ 16,760,482 | $ 1,825,866 | $ 2,448.70 |
| 2026-10-19 | $ 16,922,675 | $ 2,002,529 | $ 2,406.66 |
| 2026-10-18 | $ 16,783,086 | $ 1,791,735 | $ 2,408.89 |
| 2026-10-17 | $ 16,966,516 | $ 2,031,151 | $ 2,399.69 |
| 2026-10-16 | $ 17,158,830 | $ 3,528,144 | $ 2,420.72 |
| 2026-10-15 | $ 17,082,878 | $ 2,198,386 | $ 2,439.74 |
| 2026-10-14 | $ 17,568,106 | $ 2,234,998 | $ 2,418.96 |
| 2026-10-13 | $ 17,100,124 | $ 2,030,260 | $ 2,496.50 |
| 2026-10-12 | $ 17,760,821 | $ 1,702,878 | $ 2,446.53 |
| 2026-10-11 | $ 17,602,610 | $ 1,594,626 | $ 2,534.90 |
| 2026-10-10 | $ 17,467,432 | $ 1,696,503 | $ 2,504.08 |
| 2026-10-09 | $ 17,428,710 | $ 2,449,850 | $ 2,485.27 |
| 2026-10-08 | $ 17,838,367 | $ 2,202,758 | $ 2,472.94 |
| 2026-10-07 | $ 18,738,436 | $ 1,591,247 | $ 2,573.58 |
| 2026-10-06 | $ 18,750,590 | $ 1,752,736 | $ 2,698.42 |
| 2026-10-05 | $ 18,875,934 | $ 1,046,643 | $ 2,711.01 |
| 2026-10-04 | $ 18,666,779 | $ 935,651 | $ 2,726.95 |
| 2026-10-03 | $ 18,508,140 | $ 1,769,731 | $ 2,687.39 |
| 2026-10-02 | $ 18,681,591 | $ 1,356,022 | $ 2,668.78 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
