Stargate Bridged WETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 17,138,907 | $ 433,600 | N/A |
| 2026-09-05 | $ 16,984,141 | $ 1,746,799 | $ 2,480.89 |
| 2026-09-04 | $ 17,287,390 | $ 2,737,295 | $ 2,456.92 |
| 2026-09-03 | $ 16,564,662 | $ 3,895,342 | $ 2,508.09 |
| 2026-09-02 | $ 16,634,973 | $ 3,285,940 | $ 2,391.19 |
| 2026-09-01 | $ 16,990,795 | $ 3,121,252 | $ 2,419.68 |
| 2026-08-31 | $ 16,688,217 | $ 899,254 | $ 2,467.39 |
| 2026-08-30 | $ 16,997,637 | $ 534,730 | $ 2,418.06 |
| 2026-08-29 | $ 16,970,200 | $ 2,791,145 | $ 2,457.71 |
| 2026-08-28 | $ 17,450,833 | $ 1,948,163 | $ 2,442.77 |
| 2026-08-27 | $ 17,374,099 | $ 737,091 | $ 2,509.58 |
| 2026-08-26 | $ 17,021,559 | $ 696,553 | $ 2,505.58 |
| 2026-08-25 | $ 17,239,319 | $ 756,665 | $ 2,442.13 |
| 2026-08-24 | $ 17,104,423 | $ 1,089,321 | $ 2,481.81 |
| 2026-08-23 | $ 17,112,554 | $ 2,499,395 | $ 2,463.58 |
| 2026-08-22 | $ 17,914,077 | $ 1,917,209 | $ 2,424.35 |
| 2026-08-21 | $ 16,538,417 | $ 1,131,935 | $ 2,513.86 |
| 2026-08-20 | $ 16,135,999 | $ 1,537,779 | $ 2,327.19 |
| 2026-08-19 | $ 13,999,474 | $ 332,677 | $ 2,249.82 |
| 2026-08-18 | $ 13,952,045 | $ 640,267 | $ 1,915.97 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
