Stargate Bridged WETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 22,057,820 | $ 1,638,606 | N/A |
| 2026-04-22 | $ 18,944,365 | $ 1,995,802 | $ 2,376.46 |
| 2026-04-21 | $ 16,948,862 | $ 1,687,406 | $ 2,321.47 |
| 2026-04-20 | $ 16,824,476 | $ 1,422,717 | $ 2,316.88 |
| 2026-04-19 | $ 18,208,645 | $ 1,237,351 | $ 2,265.86 |
| 2026-04-18 | $ 19,007,224 | $ 2,451,965 | $ 2,348.07 |
| 2026-04-17 | $ 18,348,169 | $ 2,252,842 | $ 2,420.86 |
| 2026-04-16 | $ 18,244,540 | $ 1,346,248 | $ 2,350.65 |
| 2026-04-15 | $ 17,978,046 | $ 1,714,804 | $ 2,359.09 |
| 2026-04-14 | $ 18,753,049 | $ 1,911,845 | $ 2,322.62 |
| 2026-04-13 | $ 17,454,185 | $ 936,770 | $ 2,373.98 |
| 2026-04-12 | $ 18,132,140 | $ 971,770 | $ 2,191.57 |
| 2026-04-11 | $ 17,832,617 | $ 956,696 | $ 2,287.39 |
| 2026-04-10 | $ 17,567,701 | $ 1,409,445 | $ 2,243.64 |
| 2026-04-09 | $ 15,910,699 | $ 1,786,415 | $ 2,190.82 |
| 2026-04-08 | $ 16,207,871 | $ 2,729,026 | $ 2,188.07 |
| 2026-04-07 | $ 15,273,469 | $ 1,702,264 | $ 2,253.58 |
| 2026-04-06 | $ 15,665,727 | $ 1,289,427 | $ 2,107.02 |
| 2026-04-05 | $ 15,325,592 | $ 1,574,726 | $ 2,111.62 |
| 2026-04-04 | $ 15,155,975 | $ 1,129,857 | $ 2,059.63 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
