Stargate Finance 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-08 | $ 20,689,540 | $ 649,187 | N/A |
| 2026-10-07 | $ 23,282,876 | $ 1,384,494 | $ 0.189093 |
| 2026-10-06 | $ 22,607,700 | $ 3,367,326 | $ 0.193694 |
| 2026-10-05 | $ 20,654,246 | $ 3,358,649 | $ 0.187151 |
| 2026-10-04 | $ 20,769,159 | $ 6,082,039 | $ 0.170982 |
| 2026-10-03 | $ 18,480,554 | $ 5,225,146 | $ 0.171931 |
| 2026-10-02 | $ 19,880,553 | $ 3,560,828 | $ 0.150853 |
| 2026-10-01 | $ 19,386,151 | $ 6,965,759 | $ 0.155458 |
| 2026-09-30 | $ 19,097,817 | $ 4,403,133 | $ 0.149823 |
| 2026-09-29 | $ 18,003,954 | $ 4,107,922 | $ 0.143193 |
| 2026-09-28 | $ 19,050,401 | $ 3,303,234 | $ 0.134991 |
| 2026-09-27 | $ 18,868,443 | $ 4,334,192 | $ 0.142165 |
| 2026-09-26 | $ 18,860,725 | $ 5,900,921 | $ 0.139499 |
| 2026-09-25 | $ 17,251,990 | $ 10,352,173 | $ 0.139441 |
| 2026-09-24 | $ 18,347,533 | $ 18,703,211 | $ 0.126424 |
| 2026-09-23 | $ 18,062,292 | $ 19,134,246 | $ 0.131190 |
| 2026-09-22 | $ 17,197,982 | $ 13,470,050 | $ 0.128308 |
| 2026-09-21 | $ 17,389,742 | $ 16,346,529 | $ 0.122185 |
| 2026-09-20 | $ 20,116,863 | $ 21,520,469 | $ 0.123635 |
| 2026-09-19 | $ 21,926,338 | $ 32,393,464 | $ 0.143024 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
